Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7503 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.490 8.710 8.210 8.390 168,141 -0.12(-1.41%)
Sep 29, 2014 8.300 8.600 8.100 8.510 116,394 +0.10(+1.19%)
Sep 26, 2014 8.280 8.450 8.150 8.410 139,369 +0.14(+1.69%)
Sep 25, 2014 8.290 8.440 7.810 8.270 122,908 -0.13(-1.55%)
Sep 24, 2014 8.390 8.520 8.040 8.400 225,229 +0.05(+0.60%)
Sep 23, 2014 8.360 8.600 8.250 8.350 80,525 -0.01(-0.12%)
Sep 22, 2014 8.940 8.940 8.100 8.360 114,494 -0.62(-6.90%)
Sep 19, 2014 9.920 10.09 9.010 8.980 210,199 -0.95(-9.57%)
Sep 18, 2014 10.12 10.20 9.890 9.930 32,830 -0.14(-1.39%)
Sep 17, 2014 10.05 10.38 10.00 10.07 53,063 +0.06(+0.60%)
Sep 16, 2014 9.870 10.12 9.870 10.01 78,969 +0.11(+1.11%)
Sep 15, 2014 10.11 10.28 9.750 9.900 54,260 -0.17(-1.69%)
Sep 12, 2014 10.28 10.38 10.07 10.07 40,799 -0.25(-2.42%)
Sep 11, 2014 10.22 10.59 10.14 10.32 128,214 +0.19(+1.88%)
Sep 10, 2014 10.15 10.24 10.08 10.13 32,662 -0.05(-0.49%)
Sep 09, 2014 10.15 10.19 10.02 10.18 29,241 -0.03(-0.29%)
Sep 08, 2014 10.00 10.31 10.00 10.21 135,559 +0.23(+2.30%)
Sep 05, 2014 10.00 10.05 9.665 9.980 75,835 -0.02(-0.20%)
Sep 04, 2014 10.29 10.29 9.910 10.00 55,588 -0.28(-2.72%)
Sep 03, 2014 10.46 10.46 10.20 10.28 87,560 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.