Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.54 +0.09 (+0.86%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.484 6.520 6.326 6.333 141,986 -0.14(-2.22%)
Sep 29, 2014 6.362 6.520 6.362 6.477 64,600 +0.05(+0.78%)
Sep 26, 2014 6.297 6.463 6.297 6.427 47,303 +0.13(+2.05%)
Sep 25, 2014 6.333 6.341 6.226 6.297 68,572 -0.03(-0.45%)
Sep 24, 2014 6.283 6.401 6.269 6.326 76,790 +0.04(+0.69%)
Sep 23, 2014 6.247 6.391 6.236 6.283 132,388 +0.01(+0.11%)
Sep 22, 2014 6.312 6.384 6.262 6.276 111,164 -0.10(-1.58%)
Sep 19, 2014 6.384 6.384 6.276 6.376 123,819 +0.01(+0.11%)
Sep 18, 2014 6.319 6.457 6.312 6.369 51,453 +0.09(+1.37%)
Sep 17, 2014 6.233 6.369 6.132 6.283 71,344 +0.07(+1.16%)
Sep 16, 2014 6.175 6.276 6.096 6.211 54,856 +0.00(+0.00%)
Sep 15, 2014 6.218 6.240 6.119 6.211 101,023 -0.03(-0.46%)
Sep 12, 2014 6.247 6.262 6.082 6.240 115,286 +0.01(+0.23%)
Sep 11, 2014 6.211 6.262 6.111 6.226 102,735 -0.01(-0.23%)
Sep 10, 2014 6.269 6.326 6.226 6.240 64,720 -0.03(-0.46%)
Sep 09, 2014 6.341 6.341 6.262 6.269 52,121 -0.10(-1.58%)
Sep 08, 2014 6.369 6.412 6.312 6.369 58,297 -0.02(-0.34%)
Sep 05, 2014 6.326 6.477 6.319 6.391 42,472 +0.06(+1.02%)
Sep 04, 2014 6.434 6.520 6.326 6.326 53,315 -0.10(-1.56%)
Sep 03, 2014 6.585 6.599 6.427 6.427 48,818 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.