Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Aug 26, 2014 0.1050 0.1050 0.1050 0.1050 4,000 -0.00(-0.10%)
Aug 25, 2014 0.1051 0.1051 0.1051 0.1051 900 +0.00(+0.00%)
Aug 22, 2014 0.1350 0.1350 0.1051 0.1051 6,000 -0.03(-22.15%)
Aug 15, 2014 0.1350 0.1350 0.1350 0 +0.03(+33.53%)
Aug 14, 2014 0.1220 0.1220 0.1011 0.1011 197,534 -0.01(-10.45%)
Aug 13, 2014 0.1129 0.1129 0.1129 0.1129 29,000 +0.00(+2.17%)
Aug 12, 2014 0.1550 0.1550 0.1105 0.1105 19,525 -0.05(-30.50%)
Aug 11, 2014 0.1222 0.1590 0.1100 0.1590 43,390 +0.01(+6.00%)
Aug 08, 2014 0.1210 0.1800 0.1210 0.1500 29,593 +0.03(+23.97%)
Aug 07, 2014 0.1410 0.1800 0.1210 0.1210 42,326 -0.02(-13.57%)
Aug 06, 2014 0.1500 0.1800 0.1400 0.1400 10,018 -0.04(-22.22%)
Aug 05, 2014 0.1500 0.1900 0.1450 0.1800 12,293 +0.03(+20.00%)
Aug 04, 2014 0.1500 0.1900 0.1500 0.1500 66,495 +0.00(+0.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+2.04%)
Jul 31, 2014 0.0900 0.1500 0.0900 0.1470 74,063 +0.06(+63.33%)
Jul 30, 2014 0.0900 0.1000 0.0845 0.0900 75,200 +0.01(+18.42%)
Jul 29, 2014 0.0705 0.0760 0.0705 0.0760 11,871 +0.01(+21.60%)
Jul 28, 2014 0.0625 0.0625 0.0625 0.0625 6,104 -0.01(-10.71%)
Jul 25, 2014 0.1050 0.1050 0.0650 0.0700 53,150 -0.03(-33.27%)
Jul 24, 2014 0.1100 0.1100 0.0700 0.1049 27,650 -0.02(-12.58%)
Jul 23, 2014 0.1150 0.1400 0.1050 0.1200 31,124 +0.00(+4.35%)
Jul 22, 2014 0.1350 0.1350 0.1150 0.1150 7,512 -0.01(-9.45%)
Jul 21, 2014 0.1300 0.1350 0.1250 0.1270 29,483 -0.01(-5.93%)
Jul 18, 2014 0.1350 0.1900 0.1350 0.1350 44,737 +0.00(+2.27%)
Jul 17, 2014 0.3200 0.3200 0.1320 0.1320 262,152 -0.20(-60.00%)
Jul 16, 2014 0.2710 0.7100 0.2550 0.3300 778,059 +0.06(+22.22%)
Jul 15, 2014 0.0189 0.2850 0.0188 0.2700 757,367 +0.25(+1641.94%)
Jul 14, 2014 0.0189 0.0189 0.0150 0.0155 52,000 -0.00(-17.99%)
Jul 11, 2014 0.0150 0.0189 0.0150 0.0189 30,000 +0.00(+26.00%)
Jul 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Jun 26, 2014 0.0199 0.0199 0.0199 80 +0.00(+24.38%)
Jun 18, 2014 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2014 0.0200 0.0200 0.0200 40 -0.03(-60.00%)
Jun 06, 2014 0.0189 0.1000 0.0189 0.0500 147,829 +0.03(+164.55%)
Jun 05, 2014 0.0189 0.0189 0.0189 0.0189 4,524 +0.01(+45.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.