Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	4.520	4.640	4.640	4.640	12,800	+0.06(+1.31%)
Aug 26, 2014	4.670	4.730	4.500	4.580	20,237	-0.06(-1.29%)
Aug 25, 2014	4.670	4.750	4.670	4.640	7,022	+0.04(+0.87%)
Aug 22, 2014	4.600	4.800	4.600	4.600	99,146	-0.08(-1.71%)
Aug 21, 2014	4.840	4.840	4.592	4.680	27,547	+0.12(+2.63%)
Aug 20, 2014	4.740	4.750	4.560	4.560	4,487	-0.20(-4.20%)
Aug 19, 2014	4.662	4.790	4.662	4.760	11,266	+0.01(+0.21%)
Aug 18, 2014	4.750	4.750	4.690	4.750	10,103	+0.05(+1.05%)
Aug 15, 2014	4.680	4.710	4.450	4.700	13,799	+0.00(+0.01%)
Aug 14, 2014	4.720	4.750	4.690	4.700	12,685	-0.04(-0.84%)
Aug 13, 2014	4.440	4.750	4.440	4.740	25,341	+0.25(+5.57%)
Aug 12, 2014	4.530	4.530	4.490	4.490	9,559	+0.00(+0.00%)
Aug 11, 2014	4.450	4.640	4.440	4.490	17,118	-0.04(-0.88%)
Aug 08, 2014	4.440	4.530	4.440	4.530	2,919	+0.05(+1.12%)
Aug 07, 2014	4.590	4.590	4.480	4.480	1,138	+0.02(+0.45%)
Aug 06, 2014	4.570	4.730	4.400	4.460	26,614	-0.29(-6.11%)
Aug 05, 2014	4.730	4.750	4.600	4.750	1,507	+0.00(+0.00%)
Aug 04, 2014	4.470	4.750	4.470	4.750	6,449	+0.27(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.