Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.72	67.45	67.45	67.45	731,525	-0.18(-0.26%)
Aug 28, 2014	67.33	67.72	67.07	67.63	279,420	-0.01(-0.01%)
Aug 27, 2014	67.80	67.80	67.58	67.64	246,019	-0.11(-0.17%)
Aug 26, 2014	67.96	68.26	67.68	67.75	373,660	-0.16(-0.24%)
Aug 25, 2014	68.02	68.40	67.57	67.92	520,840	+0.13(+0.19%)
Aug 22, 2014	67.62	68.00	67.41	67.79	382,323	+0.16(+0.24%)
Aug 21, 2014	67.83	68.13	67.59	67.62	401,761	-0.19(-0.28%)
Aug 20, 2014	67.37	68.33	67.35	67.81	783,402	+0.40(+0.59%)
Aug 19, 2014	66.77	67.75	66.74	67.42	646,971	+0.95(+1.43%)
Aug 18, 2014	65.60	66.47	65.33	66.47	459,431	+1.36(+2.09%)
Aug 15, 2014	65.58	65.77	64.27	65.11	643,534	-0.14(-0.22%)
Aug 14, 2014	65.07	65.30	64.77	65.25	288,507	+0.28(+0.43%)
Aug 13, 2014	64.70	65.43	64.70	64.97	344,381	+0.48(+0.75%)
Aug 12, 2014	64.31	64.59	64.06	64.49	405,703	+0.24(+0.37%)
Aug 11, 2014	64.36	64.83	64.19	64.25	539,057	+0.42(+0.65%)
Aug 08, 2014	63.17	63.75	62.60	63.84	745,228	+0.77(+1.23%)
Aug 07, 2014	63.62	63.73	62.86	63.06	673,167	-0.33(-0.52%)
Aug 06, 2014	63.15	63.79	62.92	63.39	736,993	-0.31(-0.49%)
Aug 05, 2014	64.13	64.72	63.64	63.70	614,746	-0.80(-1.24%)
Aug 04, 2014	64.80	64.80	63.95	64.51	634,672	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services