Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.97	14.35	13.92	14.23	54,052	+0.21(+1.50%)
Jun 27, 2014	13.91	14.24	13.81	14.02	695,345	-0.01(-0.07%)
Jun 26, 2014	14.14	14.14	13.72	14.03	46,301	-0.04(-0.26%)
Jun 25, 2014	13.73	14.12	13.55	14.06	52,298	+0.21(+1.52%)
Jun 24, 2014	14.10	14.22	13.76	13.85	62,071	-0.22(-1.56%)
Jun 23, 2014	14.01	14.12	13.82	14.07	36,633	+0.05(+0.39%)
Jun 20, 2014	14.36	14.42	13.94	14.02	93,810	-0.26(-1.82%)
Jun 19, 2014	14.47	14.51	13.94	14.28	57,791	-0.18(-1.23%)
Jun 18, 2014	14.18	14.71	14.02	14.46	184,287	+0.31(+2.19%)
Jun 17, 2014	13.98	14.36	13.89	14.14	66,671	+0.10(+0.71%)
Jun 16, 2014	13.74	14.04	13.72	14.04	89,257	+0.32(+2.33%)
Jun 13, 2014	13.89	14.02	13.59	13.72	65,556	-0.19(-1.38%)
Jun 12, 2014	13.93	14.11	13.83	13.92	38,295	-0.11(-0.78%)
Jun 11, 2014	13.92	14.64	13.82	14.03	152,153	-0.05(-0.32%)
Jun 10, 2014	14.02	14.10	13.80	14.07	44,130	+0.08(+0.58%)
Jun 06, 2014	13.45	14.18	13.45	13.99	108,189	+0.74(+5.56%)
Jun 05, 2014	12.76	13.27	12.70	13.25	51,081	+0.52(+4.07%)
Jun 04, 2014	12.75	12.89	12.66	12.74	34,457	-0.05(-0.36%)
Jun 03, 2014	12.81	12.88	12.50	12.78	43,397	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.