Skip to main content

Enstar Group Ltd (NQ: ESGR )

299.76 +1.03 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 142.58 143.13 140.60 140.90 18,861 -1.25(-0.88%)
May 29, 2014 141.09 142.53 139.94 142.15 11,215 +0.48(+0.34%)
May 28, 2014 143.03 143.03 140.46 141.67 13,147 -1.33(-0.93%)
May 27, 2014 142.15 143.84 141.19 143.00 20,281 +1.02(+0.72%)
May 23, 2014 140.47 141.98 141.98 141.98 27,800 +1.36(+0.97%)
May 22, 2014 140.16 140.67 139.24 140.62 7,135 +0.56(+0.40%)
May 21, 2014 138.65 140.59 137.88 140.06 27,487 +2.25(+1.63%)
May 20, 2014 138.87 138.87 137.30 137.81 50,404 -1.83(-1.31%)
May 19, 2014 136.21 139.65 135.18 139.64 29,524 +2.75(+2.01%)
May 16, 2014 135.58 137.09 134.54 136.89 44,937 +1.36(+1.01%)
May 15, 2014 133.36 135.99 132.77 135.53 24,489 +1.69(+1.26%)
May 14, 2014 136.32 137.67 133.04 133.84 44,597 -2.32(-1.70%)
May 13, 2014 137.38 140.37 136.16 136.16 32,126 -1.19(-0.87%)
May 12, 2014 130.89 137.93 130.89 137.35 29,418 +7.14(+5.48%)
May 09, 2014 127.40 130.21 127.40 130.21 17,819 +1.99(+1.55%)
May 08, 2014 128.53 130.88 127.95 128.22 16,054 -1.14(-0.88%)
May 07, 2014 128.00 129.37 127.31 129.36 16,269 +1.35(+1.05%)
May 06, 2014 129.95 130.43 127.84 128.01 26,850 -2.15(-1.65%)
May 05, 2014 130.63 131.13 129.06 130.16 17,590 -0.84(-0.64%)
May 02, 2014 129.45 131.25 129.17 131.00 22,399 +1.53(+1.18%)
May 01, 2014 128.39 130.02 128.31 129.47 27,900 +0.37(+0.29%)
Apr 30, 2014 128.83 130.00 128.06 129.10 20,906 -0.70(-0.54%)
Apr 29, 2014 130.54 130.54 129.01 129.80 12,584 +0.35(+0.27%)
Apr 28, 2014 129.90 129.90 128.16 129.45 19,682 -0.23(-0.18%)
Apr 25, 2014 132.11 133.02 129.55 129.68 25,221 -3.35(-2.52%)
Apr 24, 2014 132.69 133.30 132.04 133.03 10,538 +0.54(+0.41%)
Apr 23, 2014 132.54 133.04 132.06 132.49 16,570 -1.10(-0.82%)
Apr 22, 2014 133.73 134.19 133.32 133.59 7,327 -0.02(-0.01%)
Apr 21, 2014 132.68 133.64 132.05 133.61 7,702 +0.43(+0.32%)
Apr 17, 2014 132.54 133.18 133.18 133.18 8,200 -0.03(-0.02%)
Apr 16, 2014 133.06 133.52 132.37 133.21 12,108 +1.41(+1.07%)
Apr 15, 2014 131.86 133.56 129.06 131.80 14,116 -1.61(-1.21%)
Apr 14, 2014 132.77 135.18 131.51 133.41 28,741 +1.89(+1.44%)
Apr 11, 2014 130.21 132.40 130.21 131.52 21,754 +0.42(+0.32%)
Apr 10, 2014 133.10 133.20 129.35 131.10 24,943 -3.05(-2.27%)
Apr 09, 2014 133.14 134.15 132.94 134.15 13,258 +0.46(+0.34%)
Apr 08, 2014 132.55 134.27 131.89 133.69 7,666 +2.06(+1.56%)
Apr 07, 2014 131.64 131.76 129.94 131.63 11,526 -0.04(-0.03%)
Apr 04, 2014 134.20 134.50 130.99 131.67 20,559 -1.59(-1.19%)
Apr 03, 2014 134.45 134.45 131.52 133.26 21,102 -0.93(-0.69%)
Apr 02, 2014 136.53 136.53 133.37 134.19 25,389 -2.44(-1.79%)
Apr 01, 2014 135.95 137.59 134.00 136.63 24,565 +0.32(+0.23%)
Mar 31, 2014 135.36 136.38 134.05 136.31 15,361 +2.75(+2.06%)
Mar 28, 2014 134.73 136.54 133.50 133.56 12,013 -1.11(-0.82%)
Mar 27, 2014 134.79 134.88 133.00 134.67 13,261 +0.61(+0.46%)
Mar 26, 2014 139.68 139.68 134.01 134.06 16,927 -4.44(-3.21%)
Mar 25, 2014 137.51 140.40 136.94 138.50 15,448 +1.35(+0.98%)
Mar 24, 2014 138.70 139.32 136.78 137.15 16,631 -1.09(-0.79%)
Mar 21, 2014 139.58 141.64 137.88 138.24 77,330 -0.02(-0.01%)
Mar 20, 2014 136.61 138.68 135.59 138.26 28,340 +1.89(+1.39%)
Mar 19, 2014 137.42 137.91 135.58 136.37 10,914 -1.55(-1.12%)
Mar 18, 2014 137.95 138.48 136.96 137.92 26,019 -0.42(-0.30%)
Mar 17, 2014 138.00 139.01 137.49 138.34 39,876 +0.57(+0.41%)
Mar 14, 2014 138.58 138.72 137.05 137.77 31,153 -1.08(-0.78%)
Mar 13, 2014 138.01 139.87 138.01 138.85 26,890 +0.65(+0.47%)
Mar 12, 2014 135.00 138.21 134.30 138.20 25,455 +3.33(+2.47%)
Mar 11, 2014 134.99 136.20 133.97 134.87 45,727 +0.15(+0.11%)
Mar 10, 2014 130.48 134.85 130.00 134.72 39,850 +3.67(+2.80%)
Mar 07, 2014 130.31 131.05 128.94 131.05 19,515 +0.98(+0.75%)
Mar 06, 2014 127.50 130.07 127.39 130.07 76,853 +2.21(+1.73%)
Mar 05, 2014 127.05 128.03 125.10 127.86 29,566 -0.15(-0.12%)
Mar 04, 2014 124.33 128.02 122.85 128.01 83,670 +5.50(+4.49%)
Mar 03, 2014 124.62 124.62 121.80 122.51 13,982 -2.67(-2.13%)
Feb 28, 2014 127.32 127.77 123.89 125.18 26,320 -1.32(-1.04%)
Feb 27, 2014 126.56 127.08 125.42 126.50 29,836 -0.04(-0.03%)
Feb 26, 2014 126.00 126.55 125.16 126.54 19,788 +0.57(+0.45%)
Feb 25, 2014 126.46 129.23 125.07 125.97 17,323 -0.56(-0.44%)
Feb 24, 2014 126.33 126.53 126.00 126.53 19,491 +0.53(+0.42%)
Feb 21, 2014 126.79 126.79 125.17 126.00 28,095 +0.03(+0.02%)
Feb 20, 2014 124.47 127.83 124.35 125.97 18,254 +2.69(+2.18%)
Feb 19, 2014 126.52 126.52 123.28 123.28 20,133 -2.02(-1.61%)
Feb 18, 2014 124.63 125.65 124.21 125.30 15,307 +1.03(+0.83%)
Feb 14, 2014 124.33 124.27 124.27 124.27 25,000 +0.18(+0.15%)
Feb 13, 2014 123.50 124.71 122.58 124.09 34,958 -0.66(-0.53%)
Feb 12, 2014 125.11 126.18 123.47 124.75 23,041 -0.42(-0.34%)
Feb 11, 2014 123.45 125.36 123.25 125.17 88,752 +2.17(+1.76%)
Feb 10, 2014 121.05 123.62 120.68 123.00 27,242 +1.50(+1.23%)
Feb 07, 2014 121.50 122.99 120.06 121.50 38,716 -0.08(-0.07%)
Feb 06, 2014 121.47 123.09 119.82 121.58 25,844 +0.56(+0.46%)
Feb 05, 2014 123.00 124.24 120.51 121.02 20,824 -2.58(-2.09%)
Feb 04, 2014 122.95 124.16 122.95 123.60 27,389 +1.00(+0.82%)
Feb 03, 2014 123.99 123.99 122.49 122.60 35,226 -1.36(-1.10%)
Jan 31, 2014 122.40 124.25 122.01 123.96 43,980 -0.03(-0.02%)
Jan 30, 2014 123.86 125.48 123.07 123.99 44,168 +0.87(+0.71%)
Jan 29, 2014 126.51 126.86 122.77 123.12 36,999 -4.74(-3.71%)
Jan 28, 2014 127.71 128.51 126.19 127.86 34,914 -0.13(-0.10%)
Jan 27, 2014 131.02 131.84 127.72 127.99 39,303 -2.90(-2.22%)
Jan 24, 2014 130.71 132.43 130.38 130.89 22,607 -0.82(-0.62%)
Jan 23, 2014 133.72 134.00 130.63 131.71 46,705 -2.40(-1.79%)
Jan 22, 2014 133.37 134.28 133.28 134.11 19,574 +0.74(+0.55%)
Jan 21, 2014 133.38 133.59 132.55 133.37 22,653 +0.27(+0.20%)
Jan 17, 2014 134.96 133.10 133.10 133.10 28,400 -1.39(-1.03%)
Jan 16, 2014 134.99 135.19 133.54 134.49 12,453 -0.57(-0.42%)
Jan 15, 2014 135.15 135.52 134.50 135.06 14,105 -0.09(-0.07%)
Jan 14, 2014 134.07 135.85 134.07 135.15 12,390 +1.35(+1.01%)
Jan 13, 2014 135.00 135.33 132.71 133.80 35,365 -1.64(-1.21%)
Jan 10, 2014 133.72 135.78 132.84 135.44 29,874 +1.31(+0.98%)
Jan 09, 2014 133.98 136.11 133.55 134.13 33,841 +0.30(+0.22%)
Jan 08, 2014 135.96 135.96 133.01 133.83 26,992 -1.73(-1.28%)
Jan 07, 2014 135.88 136.98 135.11 135.56 19,440 -0.01(-0.01%)
Jan 06, 2014 137.89 137.99 135.00 135.57 27,246 -2.48(-1.80%)
Jan 03, 2014 137.77 139.35 137.00 138.05 21,196 +0.41(+0.30%)
Jan 02, 2014 137.92 138.79 136.52 137.64 36,943 -1.27(-0.91%)
Dec 31, 2013 136.69 138.91 138.91 138.91 23,300 +2.06(+1.51%)
Dec 30, 2013 139.76 139.76 136.84 136.85 15,009 -3.30(-2.35%)
Dec 27, 2013 139.94 140.49 138.94 140.15 26,572 +0.72(+0.52%)
Dec 26, 2013 139.03 140.00 138.54 139.43 8,339 +0.45(+0.32%)
Dec 24, 2013 139.94 139.94 138.12 138.98 6,324 +0.37(+0.27%)
Dec 23, 2013 137.83 139.39 134.60 138.61 21,135 +1.52(+1.11%)
Dec 20, 2013 133.37 138.15 133.36 137.09 57,030 +2.37(+1.76%)
Dec 19, 2013 136.50 136.50 134.69 134.72 15,280 -2.10(-1.53%)
Dec 18, 2013 136.19 136.87 134.09 136.82 17,909 +1.57(+1.16%)
Dec 17, 2013 134.44 135.67 133.71 135.25 9,569 +0.28(+0.21%)
Dec 16, 2013 134.35 136.00 133.70 134.97 15,144 +0.67(+0.50%)
Dec 13, 2013 133.91 135.88 133.71 134.30 14,720 +0.20(+0.15%)
Dec 12, 2013 135.45 136.55 133.50 134.10 12,560 -1.15(-0.85%)
Dec 11, 2013 136.80 136.80 131.46 135.25 24,966 -1.42(-1.04%)
Dec 10, 2013 138.45 138.99 136.16 136.67 24,138 -1.62(-1.17%)
Dec 09, 2013 138.00 138.35 136.70 138.29 12,600 +0.38(+0.28%)
Dec 06, 2013 138.67 139.79 137.80 137.91 0 +0.40(+0.29%)
Dec 05, 2013 137.37 137.95 136.71 137.51 0 -0.48(-0.35%)
Dec 04, 2013 138.71 139.48 137.25 137.99 0 -0.74(-0.53%)
Dec 03, 2013 139.85 139.85 138.45 138.73 0 +0.05(+0.04%)
Dec 02, 2013 139.69 139.72 138.60 138.68 0 -0.63(-0.45%)
Nov 29, 2013 140.20 140.40 139.31 139.31 0 -0.20(-0.14%)
Nov 27, 2013 140.17 140.27 138.51 139.51 0 +0.11(+0.08%)
Nov 26, 2013 139.41 140.70 139.34 139.40 0 +0.54(+0.39%)
Nov 25, 2013 137.48 140.43 137.48 138.86 20,809 +1.54(+1.12%)
Nov 22, 2013 135.10 137.51 133.80 137.32 0 +2.17(+1.61%)
Nov 21, 2013 135.50 135.50 133.84 135.15 45,215 +0.15(+0.11%)
Nov 20, 2013 133.10 135.50 133.10 135.00 0 +0.54(+0.40%)
Nov 19, 2013 133.79 135.21 132.90 134.46 11,966 +1.12(+0.84%)
Nov 18, 2013 135.00 135.53 133.25 133.34 0 -0.42(-0.31%)
Nov 15, 2013 134.09 135.07 132.40 133.76 0 -0.60(-0.45%)
Nov 14, 2013 136.39 136.94 134.33 134.36 0 -0.34(-0.25%)
Nov 12, 2013 134.44 135.57 133.01 134.70 0 +1.40(+1.05%)
Nov 11, 2013 133.65 134.07 132.05 133.30 0 -0.50(-0.37%)
Nov 08, 2013 134.13 135.90 133.02 133.80 0 -1.27(-0.94%)
Nov 07, 2013 135.57 136.92 135.00 135.07 13,699 -0.09(-0.07%)
Nov 06, 2013 136.74 137.60 135.01 135.16 8,207 -0.54(-0.40%)
Nov 05, 2013 135.03 136.10 135.00 135.70 0 +0.04(+0.03%)
Nov 04, 2013 135.95 136.43 135.00 135.66 24,484 +0.56(+0.41%)
Nov 01, 2013 135.49 139.48 135.00 135.10 0 -0.83(-0.61%)
Oct 31, 2013 136.34 138.94 135.19 135.93 0 -0.25(-0.18%)
Oct 30, 2013 137.50 138.96 136.18 136.18 17,200 -1.71(-1.24%)
Oct 29, 2013 138.44 139.17 135.83 137.89 0 -0.79(-0.57%)
Oct 28, 2013 136.45 139.49 136.00 138.68 0 +1.98(+1.45%)
Oct 25, 2013 139.85 140.04 136.42 136.70 0 -2.42(-1.74%)
Oct 24, 2013 139.60 140.59 138.53 139.12 20,038 -0.16(-0.11%)
Oct 23, 2013 139.60 140.80 138.96 139.28 0 -1.24(-0.88%)
Oct 22, 2013 139.86 140.78 138.04 140.52 21,952 +1.53(+1.10%)
Oct 21, 2013 140.21 140.21 137.79 138.99 38,778 -1.78(-1.26%)
Oct 18, 2013 142.67 142.67 138.55 140.77 31,751 -0.36(-0.26%)
Oct 17, 2013 140.30 141.57 139.70 141.13 11,715 +0.71(+0.51%)
Oct 16, 2013 138.80 140.59 138.80 140.42 6,132 +1.92(+1.39%)
Oct 15, 2013 137.00 139.14 137.00 138.50 23,147 +0.79(+0.57%)
Oct 14, 2013 136.59 137.71 136.01 137.71 10,278 +0.18(+0.13%)
Oct 11, 2013 136.84 137.90 136.84 137.53 0 +0.43(+0.31%)
Oct 10, 2013 135.99 138.10 135.99 137.10 13,877 +2.05(+1.52%)
Oct 09, 2013 133.30 135.48 133.20 135.05 22,456 +1.85(+1.39%)
Oct 08, 2013 136.00 136.00 132.50 133.20 19,874 -2.30(-1.70%)
Oct 07, 2013 134.50 136.94 134.24 135.50 0 -0.23(-0.17%)
Oct 04, 2013 135.11 137.55 135.10 135.73 0 +0.54(+0.40%)
Oct 03, 2013 138.10 138.90 134.74 135.19 0 -3.11(-2.25%)
Oct 02, 2013 137.66 140.00 137.23 138.30 108,822 +0.07(+0.05%)
Oct 01, 2013 136.70 139.28 136.35 138.23 39,907 +1.10(+0.80%)
Sep 27, 2013 138.32 138.76 136.26 137.13 0 -1.82(-1.31%)
Sep 26, 2013 138.28 139.00 137.48 138.95 5,986 +0.50(+0.36%)
Sep 25, 2013 138.89 139.05 137.98 138.45 9,161 -0.34(-0.24%)
Sep 24, 2013 137.65 140.19 136.88 138.79 14,969 +0.50(+0.36%)
Sep 23, 2013 134.85 139.27 134.21 138.29 13,382 +3.08(+2.28%)
Sep 20, 2013 139.47 139.47 134.90 135.21 0 -3.08(-2.23%)
Sep 19, 2013 143.96 143.96 137.92 138.29 0 -4.96(-3.46%)
Sep 18, 2013 142.11 143.99 141.38 143.25 0 +0.88(+0.62%)
Sep 17, 2013 139.77 142.66 139.77 142.37 0 +2.00(+1.42%)
Sep 16, 2013 138.50 140.62 138.01 140.37 0 +2.97(+2.16%)
Sep 13, 2013 137.68 139.01 137.23 137.40 0 +0.38(+0.28%)
Sep 12, 2013 137.10 138.39 136.43 137.02 0 -0.47(-0.34%)
Sep 11, 2013 138.63 138.84 137.01 137.49 0 -0.94(-0.68%)
Sep 10, 2013 136.10 138.84 136.10 138.43 12,522 +2.47(+1.82%)
Sep 09, 2013 136.00 136.00 134.40 135.96 0 +0.62(+0.46%)
Sep 06, 2013 134.97 136.00 132.90 135.34 0 +0.97(+0.72%)
Sep 05, 2013 133.69 135.10 133.03 134.37 0 +0.37(+0.28%)
Sep 04, 2013 136.09 138.98 131.17 134.00 0 -2.38(-1.75%)
Sep 03, 2013 136.12 137.69 134.60 136.38 0 +1.61(+1.19%)
Aug 30, 2013 136.50 137.25 133.19 134.77 0 -2.22(-1.62%)
Aug 29, 2013 133.97 137.20 133.97 136.99 16,105 +3.18(+2.38%)
Aug 28, 2013 133.53 134.80 131.50 133.81 0 -0.26(-0.19%)
Aug 27, 2013 137.90 138.65 134.01 134.07 22,975 -4.67(-3.37%)
Aug 26, 2013 140.75 141.50 138.50 138.74 0 -1.67(-1.19%)
Aug 23, 2013 141.60 142.72 139.82 140.41 0 -1.31(-0.92%)
Aug 22, 2013 139.54 142.63 139.54 141.72 15,118 +2.93(+2.11%)
Aug 21, 2013 139.60 140.59 138.42 138.79 0 -1.73(-1.23%)
Aug 20, 2013 138.38 140.69 138.38 140.52 21,595 +2.42(+1.75%)
Aug 19, 2013 136.52 139.51 136.52 138.10 10,391 +0.73(+0.53%)
Aug 16, 2013 135.76 138.24 135.76 137.37 0 +0.85(+0.62%)
Aug 15, 2013 135.04 136.75 134.01 136.52 16,545 +0.63(+0.46%)
Aug 14, 2013 134.73 137.60 134.00 135.89 20,553 +0.89(+0.66%)
Aug 13, 2013 139.05 139.05 133.38 135.00 44,029 -4.43(-3.18%)
Aug 12, 2013 140.52 140.86 138.29 139.43 5,677 -2.77(-1.95%)
Aug 09, 2013 142.98 144.03 140.53 142.20 15,907 -0.60(-0.42%)
Aug 08, 2013 143.28 143.67 140.96 142.80 11,349 +0.79(+0.56%)
Aug 07, 2013 143.48 144.56 141.86 142.01 13,934 -2.02(-1.40%)
Aug 06, 2013 144.61 144.99 143.26 144.03 15,161 -0.70(-0.48%)
Aug 05, 2013 144.54 146.10 143.87 144.73 12,728 -0.62(-0.43%)
Aug 02, 2013 144.00 145.39 140.02 145.35 10,102 +1.26(+0.87%)
Aug 01, 2013 144.60 144.94 143.21 144.09 13,616 +0.41(+0.29%)
Jul 31, 2013 144.15 145.07 143.55 143.68 0 -0.60(-0.42%)
Jul 30, 2013 144.40 144.65 143.17 144.28 0 +0.53(+0.37%)
Jul 29, 2013 145.00 145.00 142.45 143.75 0 -1.39(-0.96%)
Jul 26, 2013 144.78 145.18 144.74 145.14 0 -0.49(-0.34%)
Jul 25, 2013 144.32 145.89 144.32 145.63 0 +0.73(+0.50%)
Jul 24, 2013 144.00 145.20 136.90 144.90 0 +1.30(+0.91%)
Jul 23, 2013 145.78 145.78 140.62 143.60 0 -2.28(-1.56%)
Jul 22, 2013 145.79 146.09 145.02 145.88 0 -0.36(-0.25%)
Jul 19, 2013 146.64 146.64 144.81 146.24 0 +0.24(+0.16%)
Jul 18, 2013 147.34 147.79 145.38 146.00 0 -0.48(-0.33%)
Jul 17, 2013 147.01 147.85 146.00 146.48 12,706 +0.17(+0.12%)
Jul 16, 2013 145.90 147.58 145.05 146.31 0 +0.48(+0.33%)
Jul 15, 2013 146.19 147.53 144.71 145.83 0 +0.65(+0.45%)
Jul 12, 2013 143.00 147.73 142.33 145.18 0 +2.47(+1.73%)
Jul 11, 2013 141.51 143.40 139.40 142.71 0 +1.69(+1.20%)
Jul 10, 2013 138.20 142.45 137.88 141.02 0 +3.06(+2.22%)
Jul 09, 2013 138.00 138.31 136.93 137.96 0 -0.04(-0.03%)
Jul 08, 2013 136.67 138.12 135.01 138.00 0 +3.03(+2.24%)
Jul 05, 2013 136.79 136.79 134.31 134.97 0 +0.08(+0.06%)
Jul 03, 2013 133.91 136.30 133.91 134.89 0 -0.10(-0.07%)
Jul 02, 2013 134.76 136.90 134.25 134.99 0 -0.21(-0.16%)
Jul 01, 2013 133.21 135.57 132.51 135.20 0 +2.22(+1.67%)
Jun 28, 2013 133.45 134.22 132.11 132.98 167,104 +0.68(+0.51%)
Jun 26, 2013 132.00 133.60 131.50 132.30 0 +1.52(+1.16%)
Jun 25, 2013 128.98 131.95 128.06 130.78 0 +3.07(+2.40%)
Jun 24, 2013 127.18 129.59 127.02 127.71 0 +0.13(+0.10%)
Jun 21, 2013 128.65 129.76 126.23 127.58 90,302 -1.80(-1.39%)
Jun 20, 2013 131.04 131.97 129.12 129.38 0 -2.16(-1.64%)
Jun 19, 2013 132.69 133.60 131.13 131.54 0 -0.90(-0.68%)
Jun 18, 2013 132.41 132.94 130.70 132.44 0 +0.86(+0.65%)
Jun 17, 2013 131.64 133.23 128.45 131.58 0 +0.75(+0.57%)
Jun 14, 2013 132.65 133.01 130.53 130.83 0 -2.42(-1.82%)
Jun 13, 2013 132.30 134.08 132.09 133.25 17,097 +0.83(+0.63%)
Jun 12, 2013 133.97 135.00 131.60 132.42 14,344 -0.71(-0.53%)
Jun 11, 2013 133.43 134.95 133.00 133.13 0 -0.89(-0.66%)
Jun 10, 2013 135.00 135.00 133.23 134.02 0 -0.92(-0.68%)
Jun 07, 2013 132.05 134.95 131.53 134.94 0 +3.94(+3.01%)
Jun 06, 2013 130.10 132.02 130.10 131.00 24,396 +0.56(+0.43%)
Jun 05, 2013 131.14 131.99 129.96 130.44 0 -0.56(-0.42%)
Jun 04, 2013 132.53 133.95 129.79 130.99 0 -1.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.