Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
May 29, 2014	0.0800	0.0900	0.0800	0.0800	513,000	+0.01(+6.67%)
May 28, 2014	0.0750	0.0800	0.0750	0.0750	45,000	-0.01(-6.25%)
May 27, 2014	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
May 26, 2014	0.0750	0.0800	0.0700	0.0800	33,550	+0.00(+0.00%)
May 23, 2014	0.0700	0.0800	0.0700	0.0800	54,000	+0.00(+0.00%)
May 22, 2014	0.0850	0.0850	0.0750	0.0800	108,508	-0.01(-5.88%)
May 21, 2014	0.0800	0.0850	0.0750	0.0850	122,000	+0.01(+13.33%)
May 20, 2014	0.0800	0.0850	0.0750	0.0750	232,000	-0.01(-6.25%)
May 15, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2014	0.0750	0.0800	0.0750	0.0800	63,000	+0.01(+6.67%)
May 13, 2014	0.0800	0.0800	0.0750	0.0750	18,500	-0.01(-6.25%)
May 12, 2014	0.0700	0.0800	0.0600	0.0800	391,000	+0.01(+14.29%)
May 09, 2014	0.0800	0.0800	0.0700	0.0700	268,064	-0.01(-12.50%)
May 08, 2014	0.0750	0.0800	0.0700	0.0800	172,000	+0.00(+0.00%)
May 07, 2014	0.0800	0.0800	0.0750	0.0800	287,700	-0.01(-5.88%)
May 06, 2014	0.0900	0.0900	0.0850	0.0850	174,567	-0.01(-10.53%)
May 02, 2014	0.0950	0.0950	0.0950	0.0950	0	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.