Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.34 15.74 15.13 15.15 32,716 +0.02(+0.12%)
Apr 29, 2014 14.96 15.37 14.96 15.13 13,700 +0.28(+1.89%)
Apr 28, 2014 14.79 15.20 14.61 14.85 44,855 +0.16(+1.11%)
Apr 25, 2014 14.84 14.87 14.67 14.68 22,989 -0.18(-1.22%)
Apr 24, 2014 15.34 15.45 14.84 14.87 9,910 -0.44(-2.90%)
Apr 23, 2014 15.30 15.33 15.23 15.31 11,342 -0.08(-0.53%)
Apr 22, 2014 15.00 15.40 14.97 15.39 14,010 +0.48(+3.22%)
Apr 21, 2014 14.82 14.95 14.71 14.91 8,231 +0.08(+0.55%)
Apr 17, 2014 14.82 14.83 14.83 14.83 6,402 -0.05(-0.37%)
Apr 16, 2014 14.64 15.06 14.58 14.88 7,775 +0.16(+1.11%)
Apr 15, 2014 14.67 14.76 14.49 14.72 8,158 +0.15(+1.06%)
Apr 14, 2014 14.72 14.86 14.49 14.57 43,347 +0.03(+0.19%)
Apr 11, 2014 14.60 14.82 14.39 14.54 34,095 -0.19(-1.29%)
Apr 10, 2014 15.24 15.24 14.73 14.73 13,382 -0.59(-3.84%)
Apr 09, 2014 15.40 15.55 15.18 15.32 15,782 -0.02(-0.12%)
Apr 08, 2014 15.26 15.61 15.26 15.34 13,711 +0.29(+1.93%)
Apr 07, 2014 15.16 15.30 15.01 15.05 12,700 -0.27(-1.77%)
Apr 04, 2014 15.70 15.84 15.01 15.32 19,795 -0.24(-1.57%)
Apr 03, 2014 15.54 15.77 15.49 15.56 14,179 -0.11(-0.69%)
Apr 02, 2014 15.73 15.84 15.46 15.67 24,648 +0.05(+0.29%)
Apr 01, 2014 15.35 15.84 15.13 15.63 39,814 +0.38(+2.50%)
Mar 31, 2014 15.51 15.51 15.25 15.25 40,477 -0.11(-0.71%)
Mar 28, 2014 15.30 15.87 15.25 15.35 12,290 +0.02(+0.12%)
Mar 27, 2014 15.48 15.68 15.00 15.34 13,460 -0.20(-1.28%)
Mar 26, 2014 16.02 16.07 15.54 15.54 10,264 -0.47(-2.94%)
Mar 25, 2014 15.86 16.06 15.48 16.01 10,804 +0.28(+1.79%)
Mar 24, 2014 16.04 16.04 15.65 15.73 16,720 -0.22(-1.36%)
Mar 21, 2014 16.38 16.40 15.93 15.94 16,225 -0.43(-2.66%)
Mar 20, 2014 15.95 16.81 15.80 16.38 38,923 +0.43(+2.73%)
Mar 19, 2014 15.96 15.96 15.73 15.94 7,397 -0.13(-0.79%)
Mar 18, 2014 15.87 16.08 15.85 16.07 6,526 +0.23(+1.43%)
Mar 17, 2014 15.85 15.85 15.51 15.84 7,200 -0.02(-0.11%)
Mar 14, 2014 15.55 15.87 15.35 15.86 18,694 +0.24(+1.57%)
Mar 13, 2014 15.74 15.74 15.54 15.62 8,566 -0.16(-1.03%)
Mar 12, 2014 15.75 15.84 15.59 15.78 6,746 -0.08(-0.51%)
Mar 11, 2014 15.78 15.86 15.43 15.86 19,549 +0.09(+0.57%)
Mar 10, 2014 15.65 15.77 15.54 15.77 12,520 +0.03(+0.17%)
Mar 07, 2014 15.96 16.20 15.66 15.74 4,758 -0.10(-0.63%)
Mar 06, 2014 15.94 15.94 15.71 15.84 7,639 -0.14(-0.85%)
Mar 05, 2014 15.78 15.98 15.78 15.98 6,741 +0.14(+0.91%)
Mar 04, 2014 15.74 16.50 15.60 15.84 43,547 +0.21(+1.33%)
Mar 03, 2014 15.81 15.81 15.13 15.63 32,777 -0.17(-1.08%)
Feb 28, 2014 15.85 15.99 15.65 15.80 21,479 +0.02(+0.11%)
Feb 27, 2014 15.78 15.93 15.39 15.78 31,410 -0.10(-0.62%)
Feb 26, 2014 15.65 16.01 15.65 15.88 13,299 +0.14(+0.92%)
Feb 25, 2014 15.84 15.84 15.62 15.74 62,323 -0.06(-0.40%)
Feb 24, 2014 15.74 15.95 15.55 15.80 8,688 +0.25(+1.62%)
Feb 21, 2014 15.51 15.72 15.50 15.55 13,635 +0.13(+0.82%)
Feb 20, 2014 15.07 15.51 14.98 15.42 22,465 +0.32(+2.09%)
Feb 19, 2014 15.35 15.47 15.01 15.10 17,080 -0.23(-1.47%)
Feb 18, 2014 15.29 15.51 15.29 15.33 14,278 +0.05(+0.30%)
Feb 14, 2014 15.15 15.29 15.29 15.29 17,853 +0.14(+0.89%)
Feb 13, 2014 14.93 15.38 14.75 15.15 9,540 +0.26(+1.76%)
Feb 12, 2014 14.80 15.09 14.73 14.89 14,088 +0.11(+0.73%)
Feb 11, 2014 14.70 14.97 14.47 14.78 16,656 +0.30(+2.05%)
Feb 10, 2014 14.46 14.78 14.28 14.48 18,910 +0.05(+0.37%)
Feb 07, 2014 14.46 14.50 14.25 14.43 14,139 +0.08(+0.57%)
Feb 06, 2014 14.72 14.72 14.27 14.35 16,692 -0.28(-1.91%)
Feb 05, 2014 14.76 14.98 14.60 14.63 19,019 -0.11(-0.73%)
Feb 04, 2014 14.92 15.06 14.57 14.73 11,759 -0.18(-1.21%)
Feb 03, 2014 14.03 15.15 13.99 14.92 86,275 +0.93(+6.64%)
Jan 31, 2014 14.24 14.50 13.90 13.99 26,757 -0.51(-3.54%)
Jan 30, 2014 14.62 14.98 14.44 14.50 13,195 +0.34(+2.42%)
Jan 29, 2014 14.46 14.88 14.02 14.16 12,108 -0.61(-4.15%)
Jan 28, 2014 14.91 15.03 14.60 14.77 15,184 -0.41(-2.73%)
Jan 27, 2014 15.16 15.38 14.94 15.19 35,620 +0.21(+1.38%)
Jan 24, 2014 15.19 15.37 14.90 14.98 8,559 -0.23(-1.48%)
Jan 23, 2014 14.83 15.47 14.80 15.20 23,879 +0.38(+2.55%)
Jan 22, 2014 14.79 14.88 14.77 14.83 17,786 +0.04(+0.24%)
Jan 21, 2014 14.85 14.85 14.65 14.79 57,301 -0.02(-0.12%)
Jan 17, 2014 14.69 14.81 14.81 14.81 30,717 +0.12(+0.80%)
Jan 16, 2014 15.06 15.06 14.61 14.69 19,365 -0.37(-2.45%)
Jan 15, 2014 15.05 15.06 14.90 15.06 7,021 +0.01(+0.06%)
Jan 14, 2014 14.84 15.10 14.81 15.05 28,102 +0.21(+1.40%)
Jan 13, 2014 15.17 15.17 14.74 14.84 15,872 -0.30(-1.97%)
Jan 10, 2014 15.42 15.42 14.98 15.14 11,031 -0.23(-1.53%)
Jan 09, 2014 15.55 15.55 15.23 15.38 4,792 -0.07(-0.47%)
Jan 08, 2014 15.60 15.65 15.28 15.45 11,522 -0.18(-1.15%)
Jan 07, 2014 15.74 15.82 15.52 15.63 7,206 -0.11(-0.69%)
Jan 06, 2014 15.99 15.99 15.62 15.74 5,079 -0.25(-1.58%)
Jan 03, 2014 15.92 16.05 15.60 15.99 10,879 +0.05(+0.28%)
Jan 02, 2014 16.11 16.34 15.70 15.94 23,311 -0.16(-1.01%)
Dec 31, 2013 16.10 16.11 16.11 16.11 9,869 +0.07(+0.45%)
Dec 30, 2013 16.20 16.20 15.84 16.03 197,459 -0.16(-1.00%)
Dec 27, 2013 16.33 16.33 16.01 16.20 9,565 -0.14(-0.83%)
Dec 26, 2013 16.31 16.39 16.11 16.33 8,621 +0.04(+0.28%)
Dec 24, 2013 16.28 16.29 16.15 16.29 5,705 +0.00(+0.00%)
Dec 23, 2013 16.14 16.29 15.72 16.29 6,414 +0.45(+2.85%)
Dec 20, 2013 15.47 15.92 15.38 15.84 48,902 +0.39(+2.51%)
Dec 19, 2013 15.56 15.56 15.17 15.45 7,586 -0.07(-0.46%)
Dec 18, 2013 15.42 15.56 15.03 15.52 15,485 +0.17(+1.12%)
Dec 17, 2013 15.48 15.55 15.22 15.35 5,908 -0.07(-0.47%)
Dec 16, 2013 15.43 15.43 15.27 15.42 4,370 +0.10(+0.65%)
Dec 13, 2013 15.33 15.42 15.30 15.32 10,285 +0.05(+0.36%)
Dec 12, 2013 15.19 15.52 15.19 15.27 4,625 -0.05(-0.35%)
Dec 11, 2013 15.18 15.43 15.03 15.32 15,394 +0.21(+1.37%)
Dec 10, 2013 15.48 15.48 15.00 15.11 11,291 -0.34(-2.21%)
Dec 09, 2013 16.22 16.25 15.38 15.46 14,524 -0.80(-4.91%)
Dec 06, 2013 16.27 16.29 16.08 16.25 17,044 +0.20(+1.23%)
Dec 05, 2013 15.97 16.16 15.89 16.06 17,351 +0.12(+0.73%)
Dec 04, 2013 15.67 16.07 15.67 15.94 34,819 +0.17(+1.08%)
Dec 03, 2013 15.48 15.97 15.28 15.77 22,187 +0.17(+1.09%)
Dec 02, 2013 15.89 15.89 15.03 15.60 29,270 -0.39(-2.41%)
Nov 29, 2013 16.08 16.08 15.72 15.99 9,619 +0.01(+0.06%)
Nov 27, 2013 15.96 16.14 15.55 15.98 19,336 -0.04(-0.28%)
Nov 26, 2013 15.25 16.06 15.25 16.02 11,216 +0.74(+4.82%)
Nov 25, 2013 15.07 15.48 15.07 15.29 7,871 +0.21(+1.37%)
Nov 22, 2013 14.94 15.22 14.85 15.08 9,287 +0.18(+1.20%)
Nov 21, 2013 14.38 15.03 14.38 14.90 45,839 +0.54(+3.75%)
Nov 20, 2013 14.35 14.46 14.34 14.36 12,595 +0.00(+0.00%)
Nov 19, 2013 14.15 14.36 13.95 14.36 17,691 +0.17(+1.20%)
Nov 18, 2013 14.31 14.42 14.18 14.19 8,183 -0.03(-0.19%)
Nov 15, 2013 14.16 14.24 14.03 14.22 8,624 +0.03(+0.19%)
Nov 14, 2013 14.30 14.59 14.11 14.19 12,604 -0.05(-0.38%)
Nov 13, 2013 14.10 14.49 14.00 14.24 15,527 +0.09(+0.63%)
Nov 12, 2013 14.20 14.38 14.14 14.15 12,724 -0.03(-0.19%)
Nov 11, 2013 14.27 14.39 14.04 14.18 30,717 -0.09(-0.63%)
Nov 08, 2013 13.90 14.76 13.90 14.27 47,511 +0.36(+2.58%)
Nov 07, 2013 14.02 14.02 13.80 13.91 11,164 -0.01(-0.06%)
Nov 06, 2013 13.89 14.06 13.69 13.92 13,253 +0.11(+0.78%)
Nov 05, 2013 13.47 13.87 13.47 13.81 6,606 +0.10(+0.72%)
Nov 04, 2013 13.82 14.13 13.52 13.71 28,885 -0.01(-0.07%)
Nov 01, 2013 13.80 13.89 13.48 13.72 33,355 +0.10(+0.72%)
Oct 31, 2013 13.46 13.76 13.46 13.62 71,216 +0.39(+2.92%)
Oct 30, 2013 13.60 13.65 13.24 13.24 33,955 -0.42(-3.09%)
Oct 29, 2013 13.60 13.69 13.60 13.66 7,332 +0.14(+1.06%)
Oct 28, 2013 13.43 13.69 13.43 13.52 66,661 -0.09(-0.66%)
Oct 25, 2013 13.84 13.85 13.53 13.61 15,200 -0.17(-1.24%)
Oct 24, 2013 13.80 13.85 13.70 13.78 7,184 -0.04(-0.32%)
Oct 23, 2013 13.89 14.06 13.71 13.82 13,716 -0.14(-1.03%)
Oct 22, 2013 14.04 14.09 13.90 13.97 16,529 +0.04(+0.26%)
Oct 21, 2013 14.00 14.08 13.89 13.93 40,266 +0.01(+0.06%)
Oct 18, 2013 13.65 14.00 13.65 13.92 34,253 +0.05(+0.39%)
Oct 17, 2013 13.89 14.00 13.74 13.87 35,502 -0.01(-0.06%)
Oct 16, 2013 13.69 14.08 13.60 13.88 12,086 +0.06(+0.45%)
Oct 15, 2013 13.89 14.14 13.71 13.81 10,690 -0.15(-1.09%)
Oct 14, 2013 13.69 14.09 13.50 13.97 13,707 +0.22(+1.63%)
Oct 11, 2013 13.64 13.86 13.58 13.74 17,941 -0.04(-0.26%)
Oct 10, 2013 13.59 14.16 13.49 13.78 31,889 +0.38(+2.81%)
Oct 09, 2013 13.40 13.58 13.35 13.40 10,753 +0.02(+0.13%)
Oct 08, 2013 13.51 13.51 13.38 13.38 6,359 -0.07(-0.53%)
Oct 07, 2013 13.60 13.78 13.44 13.45 10,831 -0.27(-1.96%)
Oct 04, 2013 13.50 13.97 13.25 13.72 17,394 +0.19(+1.39%)
Oct 03, 2013 13.63 13.63 13.36 13.54 9,716 -0.08(-0.59%)
Oct 02, 2013 13.92 14.08 13.62 13.62 16,792 -0.30(-2.13%)
Oct 01, 2013 13.99 14.12 13.70 13.91 18,146 +0.00(+0.00%)
Sep 30, 2013 13.58 14.09 13.58 13.91 14,752 +0.10(+0.71%)
Sep 27, 2013 13.89 13.97 13.62 13.81 9,015 -0.14(-1.03%)
Sep 26, 2013 13.98 14.23 13.96 13.96 6,077 +0.06(+0.45%)
Sep 25, 2013 13.94 13.95 13.69 13.89 45,424 +0.01(+0.06%)
Sep 24, 2013 14.15 14.15 13.75 13.89 31,334 +0.00(+0.00%)
Sep 23, 2013 14.04 14.07 13.87 13.89 18,918 +0.00(+0.00%)
Sep 20, 2013 13.66 14.03 13.63 13.89 37,513 +0.34(+2.52%)
Sep 19, 2013 14.05 14.05 13.54 13.54 6,794 -0.49(-3.52%)
Sep 18, 2013 14.08 14.53 13.83 14.04 10,313 +0.07(+0.51%)
Sep 17, 2013 14.04 14.18 13.82 13.97 5,148 -0.07(-0.51%)
Sep 16, 2013 13.92 14.19 13.83 14.04 5,449 +0.12(+0.84%)
Sep 13, 2013 14.08 14.35 13.88 13.92 3,593 -0.12(-0.83%)
Sep 12, 2013 14.00 14.50 13.89 14.04 14,700 +0.00(+0.00%)
Sep 11, 2013 13.76 14.26 13.75 14.04 14,556 +0.13(+0.90%)
Sep 10, 2013 13.72 13.91 13.53 13.91 7,678 +0.15(+1.11%)
Sep 09, 2013 13.70 13.84 13.51 13.76 14,886 +0.17(+1.25%)
Sep 06, 2013 13.69 13.89 13.47 13.59 24,669 -0.04(-0.33%)
Sep 05, 2013 13.57 13.63 13.49 13.63 1,199 +0.11(+0.80%)
Sep 04, 2013 13.71 13.78 13.47 13.53 12,652 -0.04(-0.26%)
Sep 03, 2013 13.68 14.11 13.46 13.56 19,406 +0.06(+0.47%)
Aug 30, 2013 13.62 13.82 13.33 13.50 20,757 -0.17(-1.25%)
Aug 29, 2013 13.64 13.82 13.53 13.67 22,501 +0.12(+0.86%)
Aug 28, 2013 14.00 14.06 13.46 13.55 29,901 -0.26(-1.88%)
Aug 27, 2013 14.11 14.62 13.69 13.81 9,507 -0.57(-3.93%)
Aug 26, 2013 14.44 14.81 14.38 14.38 14,888 -0.04(-0.31%)
Aug 23, 2013 14.90 14.90 14.35 14.42 5,626 -0.43(-2.90%)
Aug 22, 2013 14.59 14.85 14.45 14.85 7,347 +0.54(+3.76%)
Aug 21, 2013 14.72 14.81 14.32 14.32 11,866 -0.13(-0.93%)
Aug 20, 2013 14.37 14.55 14.15 14.45 11,015 +0.21(+1.45%)
Aug 19, 2013 14.32 14.80 14.24 14.24 6,909 -0.13(-0.94%)
Aug 16, 2013 14.51 14.83 14.37 14.38 27,424 -0.22(-1.48%)
Aug 15, 2013 14.79 15.20 14.59 14.59 14,510 -0.37(-2.46%)
Aug 14, 2013 14.65 15.08 14.64 14.96 6,934 +0.06(+0.42%)
Aug 13, 2013 15.03 15.13 14.87 14.90 4,922 -0.13(-0.90%)
Aug 12, 2013 14.89 15.17 14.77 15.03 11,807 -0.07(-0.48%)
Aug 09, 2013 15.26 15.49 15.10 15.11 15,426 -0.13(-0.88%)
Aug 08, 2013 14.74 15.26 14.74 15.24 12,268 +0.58(+3.98%)
Aug 07, 2013 14.46 14.79 14.41 14.66 11,131 +0.07(+0.49%)
Aug 06, 2013 14.80 14.82 14.41 14.59 15,479 -0.18(-1.22%)
Aug 05, 2013 14.73 14.86 14.47 14.76 1,474 -0.04(-0.24%)
Aug 02, 2013 14.93 14.99 14.45 14.80 7,522 -0.18(-1.20%)
Aug 01, 2013 14.96 14.98 14.68 14.98 9,658 +0.35(+2.39%)
Jul 31, 2013 14.76 14.98 14.50 14.63 11,770 -0.03(-0.18%)
Jul 30, 2013 14.81 14.81 14.26 14.66 13,973 +0.04(+0.31%)
Jul 29, 2013 13.96 14.81 13.94 14.61 38,716 +0.66(+4.69%)
Jul 26, 2013 13.99 14.32 13.89 13.96 10,481 -0.21(-1.46%)
Jul 25, 2013 14.17 14.26 14.00 14.16 22,782 +0.00(+0.00%)
Jul 24, 2013 14.32 14.45 14.04 14.16 10,893 -0.15(-1.07%)
Jul 23, 2013 14.04 14.43 14.04 14.32 15,816 +0.04(+0.25%)
Jul 22, 2013 14.27 14.52 14.17 14.28 39,867 +0.07(+0.51%)
Jul 19, 2013 14.35 14.55 14.15 14.21 18,483 -0.22(-1.55%)
Jul 18, 2013 14.24 14.93 14.15 14.43 16,574 +0.25(+1.77%)
Jul 17, 2013 14.49 14.77 14.06 14.18 10,607 -0.14(-1.00%)
Jul 16, 2013 14.57 14.68 14.24 14.32 22,845 -0.16(-1.11%)
Jul 15, 2013 14.70 14.70 14.32 14.49 13,131 +0.15(+1.06%)
Jul 12, 2013 14.55 14.59 13.96 14.33 7,637 -0.27(-1.84%)
Jul 11, 2013 14.72 14.72 14.42 14.60 7,700 +0.10(+0.68%)
Jul 10, 2013 14.55 14.62 14.25 14.50 12,523 -0.10(-0.68%)
Jul 09, 2013 14.72 14.72 14.34 14.60 5,557 +0.05(+0.37%)
Jul 08, 2013 14.43 14.83 14.27 14.55 18,509 +0.15(+1.06%)
Jul 05, 2013 14.14 14.41 14.00 14.40 9,561 +0.48(+3.48%)
Jul 03, 2013 13.82 14.06 13.47 13.91 10,499 +0.13(+0.98%)
Jul 02, 2013 14.03 14.03 13.38 13.78 22,189 -0.23(-1.67%)
Jul 01, 2013 13.91 14.14 13.88 14.01 36,750 +0.07(+0.52%)
Jun 28, 2013 12.86 13.94 12.86 13.94 89,308 +1.08(+8.37%)
Jun 27, 2013 12.73 12.93 12.73 12.86 6,787 +0.22(+1.70%)
Jun 26, 2013 12.73 12.79 12.57 12.65 73,382 +0.00(+0.00%)
Jun 25, 2013 12.75 12.75 12.59 12.65 34,991 -0.11(-0.84%)
Jun 24, 2013 12.95 12.95 12.60 12.75 15,820 -0.20(-1.52%)
Jun 21, 2013 13.21 13.29 12.69 12.95 33,384 -0.22(-1.70%)
Jun 20, 2013 13.54 13.70 13.08 13.18 17,929 -0.63(-4.55%)
Jun 19, 2013 14.06 14.06 13.62 13.80 12,477 -0.30(-2.10%)
Jun 18, 2013 14.07 14.14 13.88 14.10 4,168 +0.03(+0.19%)
Jun 17, 2013 13.93 14.12 13.82 14.07 9,069 +0.38(+2.75%)
Jun 14, 2013 13.97 13.97 13.69 13.70 2,931 -0.28(-1.99%)
Jun 13, 2013 13.79 14.00 13.79 13.97 2,061 +0.23(+1.70%)
Jun 12, 2013 14.01 14.01 13.46 13.74 8,028 -0.20(-1.42%)
Jun 11, 2013 13.73 14.01 13.55 13.94 14,726 +0.01(+0.06%)
Jun 10, 2013 13.89 13.94 13.55 13.93 4,814 +0.04(+0.32%)
Jun 07, 2013 13.80 13.89 13.40 13.89 9,216 +0.23(+1.71%)
Jun 06, 2013 13.35 13.72 13.24 13.65 14,009 +0.25(+1.88%)
Jun 05, 2013 13.34 13.82 13.34 13.40 5,957 -0.20(-1.45%)
Jun 04, 2013 13.69 13.86 13.54 13.60 9,998 -0.05(-0.39%)
Jun 03, 2013 13.54 14.32 13.50 13.65 24,035 +0.37(+2.77%)
May 31, 2013 13.28 13.33 13.28 13.28 5,531 -0.08(-0.60%)
May 30, 2013 13.46 13.70 13.28 13.36 13,802 -0.03(-0.20%)
May 29, 2013 13.80 13.80 13.39 13.39 1,726 -0.38(-2.74%)
May 28, 2013 13.78 13.89 13.64 13.77 8,740 +0.22(+1.66%)
May 24, 2013 13.45 13.55 13.44 13.54 2,845 -0.05(-0.40%)
May 23, 2013 13.16 14.00 13.11 13.60 7,509 +0.27(+2.02%)
May 22, 2013 13.45 13.97 13.33 13.33 8,837 -0.15(-1.13%)
May 21, 2013 13.80 13.89 13.39 13.48 7,444 -0.39(-2.78%)
May 20, 2013 13.30 13.87 13.30 13.87 11,402 +0.15(+1.11%)
May 17, 2013 13.76 14.09 13.46 13.71 16,891 -0.06(-0.46%)
May 16, 2013 13.70 13.90 13.16 13.78 12,910 +0.06(+0.46%)
May 15, 2013 13.40 13.89 13.40 13.71 5,089 +0.52(+3.94%)
May 13, 2013 13.45 13.45 13.13 13.19 3,522 -0.15(-1.14%)
May 10, 2013 13.15 13.45 13.01 13.35 10,200 +0.27(+2.06%)
May 09, 2013 13.19 13.24 13.01 13.08 5,463 -0.13(-0.95%)
May 08, 2013 13.05 13.69 13.01 13.20 10,596 +0.15(+1.17%)
May 07, 2013 13.08 13.49 12.97 13.05 3,847 -0.02(-0.14%)
May 06, 2013 12.90 13.36 12.85 13.07 13,062 +0.07(+0.55%)
May 03, 2013 12.83 13.07 12.84 13.00 7,951 +0.15(+1.19%)
May 02, 2013 12.97 13.45 12.72 12.84 23,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.