Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.890 10.20 9.835 10.09 408,631 +0.26(+2.64%)
Mar 28, 2014 9.870 10.08 9.750 9.830 247,612 -0.02(-0.20%)
Mar 27, 2014 9.900 10.08 9.660 9.850 258,655 -0.04(-0.40%)
Mar 26, 2014 10.28 10.47 9.890 9.890 226,722 -0.33(-3.23%)
Mar 25, 2014 10.08 10.40 10.08 10.22 319,782 +0.14(+1.39%)
Mar 24, 2014 10.22 10.23 9.660 10.08 432,558 -0.12(-1.18%)
Mar 21, 2014 10.59 10.73 10.12 10.20 336,380 -0.37(-3.50%)
Mar 20, 2014 10.00 10.74 10.00 10.57 484,833 +0.76(+7.75%)
Mar 19, 2014 10.30 10.36 9.620 9.810 486,789 -0.44(-4.29%)
Mar 18, 2014 10.20 10.40 10.03 10.25 288,274 +0.04(+0.39%)
Mar 17, 2014 10.43 10.71 10.04 10.21 396,746 -0.12(-1.16%)
Mar 14, 2014 10.16 10.58 9.750 10.33 336,840 +0.10(+0.98%)
Mar 13, 2014 10.72 10.72 10.20 10.23 301,860 -0.46(-4.30%)
Mar 12, 2014 10.29 10.79 10.27 10.69 251,187 +0.29(+2.77%)
Mar 11, 2014 10.72 10.90 10.30 10.40 352,184 -0.31(-2.88%)
Mar 10, 2014 10.80 10.84 10.41 10.71 322,970 -0.19(-1.74%)
Mar 07, 2014 11.22 11.28 10.80 10.90 338,500 -0.22(-1.98%)
Mar 06, 2014 11.75 11.89 11.03 11.12 471,675 -0.59(-5.04%)
Mar 05, 2014 11.54 11.98 11.33 11.71 512,414 +0.24(+2.09%)
Mar 04, 2014 11.30 11.64 11.21 11.47 735,840 +0.34(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.