Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.50	11.90	11.45	11.82	919,871	+0.32(+2.78%)
Feb 27, 2014	11.50	11.57	11.37	11.50	517,847	+0.00(+0.00%)
Feb 26, 2014	11.75	11.75	11.37	11.50	502,230	-0.25(-2.13%)
Feb 25, 2014	11.65	11.77	11.47	11.75	270,652	+0.13(+1.12%)
Feb 24, 2014	11.69	11.73	11.62	11.62	542,486	-0.02(-0.17%)
Feb 21, 2014	11.82	11.89	11.55	11.64	420,527	-0.13(-1.10%)
Feb 20, 2014	11.62	11.77	11.57	11.77	389,206	+0.08(+0.68%)
Feb 19, 2014	11.46	11.80	11.45	11.69	114,936	+0.23(+2.01%)
Feb 18, 2014	11.48	11.55	11.33	11.46	155,134	-0.04(-0.35%)
Feb 14, 2014		11.50	11.50	11.50	0	+0.04(+0.35%)
Feb 13, 2014	11.20	11.54	11.03	11.46	574,057	+0.28(+2.50%)
Feb 12, 2014	10.97	11.26	10.97	11.18	1,175,188	+0.28(+2.57%)
Feb 11, 2014	11.00	11.10	10.76	10.90	779,778	-0.03(-0.27%)
Feb 10, 2014	11.12	11.12	10.86	10.93	485,429	-0.16(-1.44%)
Feb 07, 2014	11.10	11.14	11.00	11.09	231,580	+0.08(+0.73%)
Feb 06, 2014	10.74	11.09	10.67	11.01	963,988	+0.31(+2.90%)
Feb 05, 2014	10.77	10.77	10.65	10.70	1,286,050	-0.03(-0.28%)
Feb 04, 2014	10.48	10.84	10.48	10.73	1,658,431	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.