Indicators

Macrogenics (NQ: MGNX )

3.310 -11.360 (-77.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.27	37.50	34.26	35.00	227,941	-2.17(-5.84%)
Feb 27, 2014	36.43	37.31	36.06	37.17	95,590	+0.57(+1.56%)
Feb 26, 2014	37.42	37.79	36.00	36.60	154,825	-0.54(-1.45%)
Feb 25, 2014	36.59	37.35	35.70	37.14	140,308	+1.84(+5.21%)
Feb 24, 2014	35.64	35.86	35.04	35.30	65,368	-0.44(-1.23%)
Feb 21, 2014	35.24	36.48	35.03	35.74	445,979	+0.74(+2.11%)
Feb 20, 2014	35.27	35.76	34.60	35.00	98,638	+0.06(+0.17%)
Feb 19, 2014	34.62	35.80	34.51	34.94	217,952	+0.38(+1.10%)
Feb 18, 2014	35.65	36.48	34.52	34.56	442,549	+0.64(+1.89%)
Feb 14, 2014	35.64	33.92	33.92	33.92	323,700	-1.37(-3.88%)
Feb 13, 2014	36.50	36.50	34.37	35.29	1,549,518	-2.71(-7.13%)
Feb 12, 2014	40.07	40.20	37.26	38.00	45,007	+0.83(+2.23%)
Feb 11, 2014	35.97	37.53	34.02	37.17	55,061	+1.13(+3.14%)
Feb 10, 2014	36.30	36.94	35.01	36.04	166,782	-0.95(-2.57%)
Feb 07, 2014	35.14	38.28	35.02	36.99	42,121	+1.82(+5.17%)
Feb 06, 2014	38.24	38.24	34.64	35.17	20,361	+0.06(+0.17%)
Feb 05, 2014	36.34	36.91	34.56	35.11	36,005	-1.31(-3.60%)
Feb 04, 2014	36.50	38.58	35.51	36.42	29,331	-1.93(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.