Indicators

Big 5 Sporting (NQ: BGFV )

3.280 -0.040 (-1.20%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.560	7.750	7.540	7.626	481,564	+0.09(+1.13%)
Feb 27, 2014	7.656	7.656	7.510	7.540	513,621	-0.14(-1.77%)
Feb 26, 2014	7.530	7.759	7.159	7.676	2,000,869	-0.30(-3.78%)
Feb 25, 2014	8.299	8.339	7.977	7.977	1,008,446	-0.31(-3.76%)
Feb 24, 2014	8.655	8.701	8.203	8.289	650,631	-0.33(-3.85%)
Feb 21, 2014	8.605	8.736	8.500	8.620	474,409	+0.08(+0.88%)
Feb 20, 2014	8.264	8.585	8.239	8.545	579,501	+0.30(+3.59%)
Feb 19, 2014	8.198	8.465	8.198	8.249	526,220	+0.06(+0.67%)
Feb 18, 2014	8.033	8.264	8.012	8.193	572,406	+0.19(+2.39%)
Feb 14, 2014	7.857	8.002	8.002	8.002	310,540	+0.14(+1.72%)
Feb 13, 2014	7.907	7.937	7.666	7.867	492,932	-0.08(-1.01%)
Feb 12, 2014	8.012	8.093	7.832	7.947	437,365	-0.04(-0.44%)
Feb 11, 2014	8.048	8.188	7.962	7.982	263,331	-0.07(-0.87%)
Feb 10, 2014	8.103	8.198	7.990	8.053	381,996	-0.01(-0.06%)
Feb 07, 2014	8.163	8.285	7.947	8.058	293,042	-0.06(-0.68%)
Feb 06, 2014	7.786	8.244	7.736	8.113	663,401	+0.35(+4.53%)
Feb 05, 2014	8.018	8.042	7.741	7.761	536,611	-0.29(-3.62%)
Feb 04, 2014	8.374	8.463	7.987	8.053	335,727	-0.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.