Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.220	1.220	1.180	1.190	256,179	-0.02(-1.65%)
Feb 27, 2014	1.220	1.240	1.190	1.210	474,335	-0.01(-0.82%)
Feb 26, 2014	1.250	1.250	1.210	1.220	154,647	-0.02(-1.61%)
Feb 25, 2014	1.270	1.300	1.240	1.240	212,956	-0.02(-1.59%)
Feb 24, 2014	1.320	1.320	1.250	1.260	322,967	-0.05(-3.82%)
Feb 21, 2014	1.320	1.340	1.300	1.310	228,336	+0.00(+0.00%)
Feb 20, 2014	1.270	1.320	1.270	1.310	191,082	+0.04(+3.15%)
Feb 19, 2014	1.340	1.360	1.270	1.270	418,519	-0.09(-6.62%)
Feb 18, 2014	1.280	1.360	1.270	1.360	362,558	+0.09(+7.09%)
Feb 14, 2014	1.240	1.270	1.270	1.270	422,500	+0.04(+3.25%)
Feb 13, 2014	1.220	1.240	1.190	1.230	168,231	+0.01(+0.82%)
Feb 12, 2014	1.290	1.300	1.190	1.220	282,620	-0.04(-3.17%)
Feb 11, 2014	1.200	1.280	1.190	1.260	292,131	+0.07(+5.88%)
Feb 10, 2014	1.150	1.200	1.150	1.190	155,197	+0.04(+3.48%)
Feb 07, 2014	1.160	1.200	1.150	1.150	216,259	+0.00(+0.00%)
Feb 06, 2014	1.150	1.200	1.150	1.150	145,830	-0.01(-0.86%)
Feb 05, 2014	1.190	1.200	1.150	1.160	219,828	-0.03(-2.52%)
Feb 04, 2014	1.220	1.250	1.180	1.190	246,431	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.