Indicators

KLA-Tencor Corp (NQ: KLAC )

717.15 +2.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.61	57.20	55.46	57.05	2,366,167	+1.73(+3.13%)
Nov 26, 2014	55.48	55.32	55.32	55.32	3,317,709	-0.28(-0.51%)
Nov 25, 2014	55.48	55.63	55.00	55.61	3,833,084	+0.31(+0.56%)
Nov 24, 2014	54.23	55.44	54.04	55.30	3,726,065	+1.45(+2.69%)
Nov 21, 2014	54.02	54.02	53.21	53.85	3,686,112	+0.54(+1.02%)
Nov 20, 2014	53.43	53.74	53.01	53.31	3,878,712	-0.21(-0.39%)
Nov 19, 2014	53.28	53.65	53.00	53.51	2,892,640	+0.20(+0.37%)
Nov 18, 2014	52.18	53.45	52.18	53.32	1,981,642	+1.12(+2.14%)
Nov 17, 2014	52.45	52.71	51.95	52.20	1,949,962	-0.87(-1.63%)
Nov 14, 2014	52.56	53.19	52.17	53.06	1,430,951	+0.59(+1.12%)
Nov 13, 2014	52.56	53.02	52.34	52.48	1,547,501	+0.14(+0.27%)
Nov 12, 2014	52.59	52.70	52.06	52.34	1,440,879	-0.30(-0.57%)
Nov 11, 2014	52.93	53.07	52.51	52.64	1,217,999	-0.21(-0.40%)
Nov 10, 2014	52.59	53.07	52.48	52.85	1,552,875	+0.33(+0.64%)
Nov 07, 2014	53.27	53.28	52.03	52.51	2,296,127	-0.54(-1.03%)
Nov 06, 2014	53.47	53.85	52.91	53.06	2,132,534	-0.30(-0.55%)
Nov 05, 2014	52.72	53.60	52.21	53.35	1,847,178	+0.82(+1.56%)
Nov 04, 2014	52.27	52.98	51.94	52.53	3,233,051	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.