Indicators

Fidelity National Financial (NY: FNF )

52.28 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.66	16.81	16.54	16.78	1,197,210	+0.17(+1.00%)
Nov 26, 2014	16.51	16.62	16.62	16.62	2,516,124	+0.10(+0.63%)
Nov 25, 2014	16.09	16.60	15.97	16.51	5,992,489	+0.48(+3.00%)
Nov 24, 2014	15.76	16.07	15.66	16.03	2,393,714	+0.31(+1.94%)
Nov 21, 2014	16.06	16.14	15.70	15.73	4,006,770	-0.21(-1.33%)
Nov 20, 2014	15.82	16.00	15.82	15.94	1,859,826	+0.13(+0.82%)
Nov 19, 2014	15.81	15.87	15.65	15.81	1,171,572	-0.01(-0.07%)
Nov 18, 2014	15.74	15.92	15.74	15.82	1,494,052	+0.08(+0.49%)
Nov 17, 2014	15.42	15.75	15.37	15.74	2,035,022	+0.28(+1.81%)
Nov 14, 2014	15.46	15.54	15.37	15.46	1,266,338	+0.02(+0.13%)
Nov 13, 2014	15.38	15.51	15.31	15.44	1,489,430	+0.05(+0.30%)
Nov 12, 2014	14.93	15.41	14.85	15.39	2,569,111	+0.43(+2.87%)
Nov 11, 2014	15.16	15.21	14.88	14.96	3,080,985	-0.16(-1.03%)
Nov 10, 2014	15.07	15.17	15.05	15.12	1,588,288	+0.02(+0.14%)
Nov 07, 2014	15.51	15.52	15.03	15.10	2,449,369	-0.18(-1.15%)
Nov 06, 2014	15.46	15.46	15.25	15.28	1,867,878	-0.21(-1.37%)
Nov 05, 2014	15.28	15.59	15.27	15.49	2,705,719	+0.22(+1.43%)
Nov 04, 2014	15.43	15.54	15.24	15.27	2,928,442	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.