Indicators

Kingsway Financial Services (NY: KFS )

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.540	5.650	5.350	5.630	25,331	+0.07(+1.26%)
Nov 26, 2014	5.450	5.560	5.560	5.560	38,300	+0.09(+1.65%)
Nov 25, 2014	5.560	5.630	5.400	5.470	21,890	-0.13(-2.32%)
Nov 24, 2014	5.640	5.730	5.430	5.600	19,733	+0.04(+0.72%)
Nov 21, 2014	5.690	5.700	5.560	5.560	10,925	-0.13(-2.28%)
Nov 20, 2014	5.734	5.734	5.630	5.690	7,019	+0.03(+0.53%)
Nov 19, 2014	5.730	5.740	5.620	5.660	4,022	-0.10(-1.74%)
Nov 18, 2014	5.650	5.810	5.570	5.760	17,546	+0.20(+3.60%)
Nov 17, 2014	5.760	5.760	5.360	5.560	22,140	-0.09(-1.59%)
Nov 14, 2014	5.410	5.805	5.410	5.650	19,595	-0.04(-0.70%)
Nov 13, 2014	5.800	5.820	5.580	5.690	12,068	-0.13(-2.23%)
Nov 12, 2014	5.910	5.970	5.740	5.820	17,093	-0.08(-1.36%)
Nov 11, 2014	5.930	5.980	5.890	5.900	5,417	-0.02(-0.34%)
Nov 10, 2014	5.640	5.940	5.540	5.920	143,163	+0.29(+5.15%)
Nov 07, 2014	5.780	5.780	5.560	5.630	11,979	-0.17(-2.93%)
Nov 06, 2014	5.760	5.920	5.540	5.800	13,343	-0.11(-1.86%)
Nov 05, 2014	5.740	6.110	5.700	5.910	7,467	+0.19(+3.32%)
Nov 04, 2014	6.160	6.180	5.580	5.720	108,177	-0.50(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.