Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.130 7.152 7.093 7.136 124,549 +0.05(+0.68%)
Oct 30, 2014 7.082 7.109 7.066 7.088 120,137 +0.04(+0.53%)
Oct 29, 2014 7.114 7.114 7.050 7.050 88,655 -0.04(-0.60%)
Oct 28, 2014 7.120 7.136 7.082 7.093 147,361 +0.00(+0.00%)
Oct 27, 2014 7.120 7.130 7.088 7.093 77,676 +0.01(+0.08%)
Oct 24, 2014 7.109 7.146 7.077 7.088 107,064 -0.04(-0.52%)
Oct 23, 2014 7.082 7.141 7.082 7.125 162,024 +0.04(+0.60%)
Oct 22, 2014 7.072 7.114 7.072 7.082 107,466 +0.01(+0.15%)
Oct 21, 2014 7.051 7.072 7.046 7.072 137,699 +0.03(+0.37%)
Oct 20, 2014 7.046 7.046 7.019 7.046 153,443 +0.03(+0.45%)
Oct 17, 2014 7.061 7.066 6.998 7.014 182,675 -0.05(-0.67%)
Oct 16, 2014 7.035 7.061 7.033 7.061 151,946 +0.03(+0.37%)
Oct 15, 2014 6.977 7.072 6.977 7.035 215,850 +0.06(+0.83%)
Oct 14, 2014 7.014 7.046 6.972 6.977 92,416 -0.04(-0.53%)
Oct 13, 2014 7.003 7.024 7.003 7.014 126,373 +0.00(+0.00%)
Oct 10, 2014 7.082 7.082 7.014 7.014 119,085 -0.05(-0.70%)
Oct 09, 2014 7.085 7.095 7.043 7.063 109,301 -0.02(-0.23%)
Oct 08, 2014 7.069 7.090 7.048 7.079 128,080 +0.01(+0.15%)
Oct 07, 2014 7.064 7.085 7.053 7.069 108,224 +0.02(+0.22%)
Oct 06, 2014 7.027 7.079 7.002 7.053 354,305 +0.05(+0.75%)
Oct 03, 2014 7.001 7.011 6.990 7.001 121,388 -0.02(-0.27%)
Oct 02, 2014 6.990 7.027 6.990 7.020 115,355 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.