Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.41 23.77 23.23 23.71 1,955,480 +0.13(+0.56%)
Jan 30, 2014 23.66 23.77 23.39 23.57 2,208,234 -0.07(-0.30%)
Jan 29, 2014 23.60 23.79 23.54 23.64 1,517,793 -0.04(-0.19%)
Jan 28, 2014 23.64 24.33 23.14 23.69 3,555,260 -0.30(-1.25%)
Jan 27, 2014 23.93 24.29 23.85 23.99 1,293,599 +0.05(+0.22%)
Jan 24, 2014 24.02 24.10 23.79 23.94 1,491,592 -0.17(-0.69%)
Jan 23, 2014 24.02 24.29 23.93 24.10 1,367,046 +0.01(+0.04%)
Jan 22, 2014 23.87 24.10 23.80 24.09 878,666 +0.27(+1.15%)
Jan 21, 2014 23.78 23.85 23.58 23.82 1,394,501 +0.15(+0.63%)
Jan 17, 2014 23.41 23.67 23.67 23.67 1,832,797 +0.22(+0.94%)
Jan 16, 2014 23.39 23.49 23.08 23.45 1,706,303 -0.08(-0.34%)
Jan 15, 2014 23.59 23.71 23.32 23.53 1,339,101 -0.06(-0.26%)
Jan 14, 2014 23.67 23.85 23.29 23.59 1,679,706 -0.21(-0.89%)
Jan 13, 2014 23.81 24.12 23.58 23.80 3,256,986 -1.74(-6.80%)
Jan 10, 2014 25.50 25.64 25.02 25.54 1,107,678 +0.11(+0.42%)
Jan 09, 2014 25.96 26.08 25.41 25.43 1,030,233 -0.54(-2.07%)
Jan 08, 2014 25.63 26.12 25.47 25.97 1,059,658 +0.35(+1.38%)
Jan 07, 2014 25.93 26.05 25.52 25.62 977,779 -0.32(-1.22%)
Jan 06, 2014 26.05 26.18 25.73 25.94 941,573 -0.11(-0.44%)
Jan 03, 2014 25.97 26.25 25.93 26.05 528,445 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.