Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.44 23.80 23.26 23.74 1,952,805 +0.13(+0.56%)
Jan 30, 2014 23.69 23.80 23.42 23.61 2,205,214 -0.07(-0.30%)
Jan 29, 2014 23.63 23.83 23.57 23.68 1,515,717 -0.04(-0.19%)
Jan 28, 2014 23.67 24.37 23.17 23.72 3,550,397 -0.30(-1.25%)
Jan 27, 2014 23.96 24.32 23.88 24.02 1,291,830 +0.05(+0.22%)
Jan 24, 2014 24.06 24.14 23.83 23.97 1,489,552 -0.17(-0.69%)
Jan 23, 2014 24.06 24.32 23.96 24.14 1,365,176 +0.01(+0.04%)
Jan 22, 2014 23.91 24.14 23.84 24.13 877,464 +0.27(+1.15%)
Jan 21, 2014 23.81 23.88 23.62 23.85 1,392,594 +0.15(+0.63%)
Jan 17, 2014 23.44 23.70 23.70 23.70 1,830,291 +0.22(+0.94%)
Jan 16, 2014 23.42 23.53 23.11 23.48 1,703,969 -0.08(-0.34%)
Jan 15, 2014 23.62 23.74 23.35 23.56 1,337,270 -0.06(-0.26%)
Jan 14, 2014 23.70 23.88 23.32 23.62 1,677,409 -0.21(-0.89%)
Jan 13, 2014 23.84 24.15 23.62 23.84 3,252,532 -1.74(-6.80%)
Jan 10, 2014 25.54 25.67 25.05 25.57 1,106,164 +0.11(+0.42%)
Jan 09, 2014 26.00 26.11 25.44 25.47 1,028,824 -0.54(-2.07%)
Jan 08, 2014 25.66 26.16 25.50 26.01 1,058,209 +0.35(+1.38%)
Jan 07, 2014 25.96 26.09 25.56 25.65 976,441 -0.32(-1.22%)
Jan 06, 2014 26.09 26.22 25.76 25.97 940,285 -0.11(-0.44%)
Jan 03, 2014 26.01 26.29 25.97 26.09 527,722 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.