Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.94	21.03	20.88	20.89	578,871	-0.10(-0.46%)
Feb 27, 2013	20.99	21.08	20.96	20.99	362,116	+0.02(+0.08%)
Feb 26, 2013	20.88	21.02	20.80	20.97	314,748	+0.22(+1.07%)
Feb 25, 2013	21.17	21.17	20.73	20.75	197,214	-0.25(-1.21%)
Feb 22, 2013	21.05	21.12	20.91	21.01	194,390	+0.17(+0.83%)
Feb 21, 2013	20.75	20.93	20.32	20.83	272,840	+0.13(+0.63%)
Feb 20, 2013	21.08	21.22	20.68	20.70	314,873	-0.34(-1.62%)
Feb 19, 2013	21.02	21.10	20.95	21.04	559,161	+0.12(+0.57%)
Feb 15, 2013	20.68	20.98	20.64	20.93	277,106	+0.37(+1.78%)
Feb 14, 2013	20.65	20.73	20.53	20.56	228,334	-0.08(-0.39%)
Feb 13, 2013	20.66	20.66	20.52	20.64	276,010	+0.06(+0.29%)
Feb 12, 2013	20.50	20.58	20.47	20.58	163,619	+0.13(+0.63%)
Feb 11, 2013	20.37	20.49	20.33	20.45	119,950	+0.09(+0.45%)
Feb 08, 2013	20.18	20.36	20.17	20.36	93,699	+0.23(+1.15%)
Feb 07, 2013	20.16	20.21	20.05	20.13	97,909	+0.02(+0.11%)
Feb 06, 2013	19.98	20.13	19.87	20.11	239,424	+0.05(+0.24%)
Feb 04, 2013	20.23	20.23	20.02	20.06	279,059	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.