Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1900	0.1900	0.1900	0	-0.08(-28.36%)
Apr 26, 2013	0.2784	0.2784	0.2652	0.2652	5,000	-0.01(-5.29%)
Apr 25, 2013	0.5300	0.5300	0.2800	0.2800	22,750	-0.23(-45.63%)
Apr 15, 2013	0.5150	0.5150	0.5150	0.5150	0	-0.01(-1.90%)
Apr 12, 2013	0.5250	0.5250	0.5250	0.5250	1,200	+0.01(+0.96%)
Mar 25, 2013		0.5200	0.5200	0.5200	0	-0.17(-24.63%)
Mar 19, 2013		0.6899	0.6899	0.6899	0	+0.09(+14.98%)
Mar 11, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 07, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 06, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)
Mar 01, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.18(+25.00%)
Feb 26, 2013	0.7200	0.7200	0.7200	0.7200	600	-0.08(-10.00%)
Feb 20, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.38(-32.20%)
Feb 15, 2013		1.180	1.180	1.180	0	-0.01(-0.84%)
Feb 13, 2013		1.190	1.190	1.190	0	+0.24(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.