Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.29	25.43	25.23	25.32	311,511	+0.04(+0.14%)
Mar 27, 2013	25.16	25.55	25.12	25.28	473,217	+0.00(+0.00%)
Mar 26, 2013	25.27	25.45	25.19	25.28	204,979	+0.09(+0.35%)
Mar 25, 2013	25.17	25.32	25.08	25.20	299,201	+0.12(+0.49%)
Mar 22, 2013	25.12	25.27	25.02	25.07	328,465	+0.04(+0.18%)
Mar 21, 2013	25.30	25.41	24.86	25.03	362,365	-0.46(-1.80%)
Mar 20, 2013	25.34	25.60	25.34	25.49	334,931	+0.28(+1.12%)
Mar 19, 2013	25.30	25.39	24.97	25.20	383,493	+0.02(+0.07%)
Mar 18, 2013	24.79	25.22	24.73	25.19	387,042	+0.16(+0.63%)
Mar 15, 2013	25.05	25.17	24.93	25.03	950,972	-0.09(-0.35%)
Mar 14, 2013	25.14	25.41	25.06	25.12	326,899	+0.13(+0.53%)
Mar 13, 2013	24.99	25.26	24.90	24.98	262,242	-0.01(-0.04%)
Mar 12, 2013	25.27	25.31	24.96	24.99	440,142	-0.25(-0.98%)
Mar 11, 2013	25.25	25.45	25.16	25.24	376,692	-0.07(-0.28%)
Mar 08, 2013	24.97	25.33	24.61	25.31	434,404	+0.48(+1.92%)
Mar 07, 2013	24.83	25.02	24.60	24.83	408,023	-0.02(-0.07%)
Mar 06, 2013	24.66	24.97	24.66	24.85	428,443	+0.28(+1.15%)
Mar 05, 2013	24.57	25.05	24.52	24.57	396,705	+0.09(+0.36%)
Mar 04, 2013	24.17	24.66	24.17	24.48	509,644	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.