Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.26	25.40	25.20	25.28	311,938	+0.04(+0.14%)
Mar 27, 2013	25.13	25.51	25.09	25.25	473,865	+0.00(+0.00%)
Mar 26, 2013	25.23	25.42	25.15	25.25	205,260	+0.09(+0.35%)
Mar 25, 2013	25.13	25.28	25.05	25.16	299,611	+0.12(+0.49%)
Mar 22, 2013	25.08	25.23	24.98	25.04	328,915	+0.04(+0.18%)
Mar 21, 2013	25.27	25.37	24.83	24.99	362,861	-0.46(-1.80%)
Mar 20, 2013	25.30	25.57	25.30	25.45	335,390	+0.28(+1.12%)
Mar 19, 2013	25.27	25.35	24.94	25.17	384,018	+0.02(+0.07%)
Mar 18, 2013	24.76	25.19	24.69	25.15	387,572	+0.16(+0.63%)
Mar 15, 2013	25.02	25.13	24.90	24.99	952,274	-0.09(-0.35%)
Mar 14, 2013	25.11	25.37	25.03	25.08	327,346	+0.13(+0.53%)
Mar 13, 2013	24.96	25.22	24.86	24.95	262,601	-0.01(-0.04%)
Mar 12, 2013	25.24	25.28	24.92	24.96	440,744	-0.25(-0.98%)
Mar 11, 2013	25.21	25.42	25.12	25.20	377,208	-0.07(-0.28%)
Mar 08, 2013	24.94	25.29	24.58	25.28	434,999	+0.48(+1.92%)
Mar 07, 2013	24.80	24.98	24.57	24.80	408,581	-0.02(-0.07%)
Mar 06, 2013	24.62	24.93	24.62	24.82	429,029	+0.28(+1.15%)
Mar 05, 2013	24.54	25.02	24.49	24.54	397,249	+0.09(+0.36%)
Mar 04, 2013	24.14	24.62	24.14	24.45	510,341	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.