Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.72 26.87 26.66 26.75 294,852 +0.04(+0.14%)
Mar 27, 2013 26.58 26.99 26.54 26.71 447,909 +0.00(+0.00%)
Mar 26, 2013 26.69 26.89 26.61 26.71 194,017 +0.09(+0.35%)
Mar 25, 2013 26.59 26.75 26.50 26.62 283,200 +0.13(+0.49%)
Mar 22, 2013 26.54 26.69 26.43 26.49 310,899 +0.05(+0.18%)
Mar 21, 2013 26.73 26.84 26.26 26.44 342,986 -0.48(-1.80%)
Mar 20, 2013 26.77 27.05 26.77 26.93 317,019 +0.30(+1.12%)
Mar 19, 2013 26.73 26.82 26.39 26.63 362,984 +0.02(+0.07%)
Mar 18, 2013 26.19 26.65 26.12 26.61 366,343 +0.17(+0.63%)
Mar 15, 2013 26.47 26.59 26.34 26.44 900,114 -0.09(-0.35%)
Mar 14, 2013 26.56 26.84 26.48 26.54 309,416 +0.14(+0.53%)
Mar 13, 2013 26.40 26.68 26.30 26.40 248,217 -0.01(-0.04%)
Mar 12, 2013 26.70 26.74 26.37 26.40 416,603 -0.26(-0.98%)
Mar 11, 2013 26.67 26.89 26.58 26.67 356,547 -0.07(-0.28%)
Mar 08, 2013 26.39 26.76 26.00 26.74 411,173 +0.50(+1.92%)
Mar 07, 2013 26.24 26.43 25.99 26.24 386,202 -0.02(-0.07%)
Mar 06, 2013 26.05 26.38 26.05 26.26 405,530 +0.30(+1.15%)
Mar 05, 2013 25.96 26.47 25.91 25.96 375,490 +0.09(+0.36%)
Mar 04, 2013 25.54 26.05 25.54 25.86 482,388 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.