Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.29 25.43 25.23 25.32 311,511 +0.04(+0.14%)
Mar 27, 2013 25.16 25.55 25.12 25.28 473,217 +0.00(+0.00%)
Mar 26, 2013 25.27 25.45 25.19 25.28 204,979 +0.09(+0.35%)
Mar 25, 2013 25.17 25.32 25.08 25.20 299,201 +0.12(+0.49%)
Mar 22, 2013 25.12 25.27 25.02 25.07 328,465 +0.04(+0.18%)
Mar 21, 2013 25.30 25.41 24.86 25.03 362,365 -0.46(-1.80%)
Mar 20, 2013 25.34 25.60 25.34 25.49 334,931 +0.28(+1.12%)
Mar 19, 2013 25.30 25.39 24.97 25.20 383,493 +0.02(+0.07%)
Mar 18, 2013 24.79 25.22 24.73 25.19 387,042 +0.16(+0.63%)
Mar 15, 2013 25.05 25.17 24.93 25.03 950,972 -0.09(-0.35%)
Mar 14, 2013 25.14 25.41 25.06 25.12 326,899 +0.13(+0.53%)
Mar 13, 2013 24.99 25.26 24.90 24.98 262,242 -0.01(-0.04%)
Mar 12, 2013 25.27 25.31 24.96 24.99 440,142 -0.25(-0.98%)
Mar 11, 2013 25.25 25.45 25.16 25.24 376,692 -0.07(-0.28%)
Mar 08, 2013 24.97 25.33 24.61 25.31 434,404 +0.48(+1.92%)
Mar 07, 2013 24.83 25.02 24.60 24.83 408,023 -0.02(-0.07%)
Mar 06, 2013 24.66 24.97 24.66 24.85 428,443 +0.28(+1.15%)
Mar 05, 2013 24.57 25.05 24.52 24.57 396,705 +0.09(+0.36%)
Mar 04, 2013 24.17 24.66 24.17 24.48 509,644 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.