Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 143.01 143.77 143.77 143.77 1,102,600 +0.72(+0.50%)
Dec 30, 2013 143.48 143.88 142.86 143.05 889,216 -0.38(-0.26%)
Dec 27, 2013 143.28 143.86 142.74 143.43 923,547 +0.13(+0.09%)
Dec 26, 2013 142.65 143.52 142.33 143.30 1,246,283 +1.30(+0.92%)
Dec 24, 2013 142.24 142.38 141.14 142.00 750,606 -0.19(-0.13%)
Dec 23, 2013 143.31 143.44 141.62 142.19 1,461,020 -0.52(-0.36%)
Dec 20, 2013 139.50 143.73 139.23 142.71 3,350,161 +3.02(+2.16%)
Dec 19, 2013 139.61 140.02 137.76 139.69 2,688,705 -0.03(-0.02%)
Dec 18, 2013 138.10 140.24 137.36 139.72 4,825,075 +0.63(+0.45%)
Dec 17, 2013 139.80 140.17 138.50 139.09 2,679,176 -0.76(-0.54%)
Dec 16, 2013 139.59 140.97 138.88 139.85 3,549,824 +1.95(+1.41%)
Dec 13, 2013 138.01 138.88 137.01 137.90 2,583,749 +1.56(+1.14%)
Dec 12, 2013 136.56 137.53 136.27 136.34 1,795,270 -0.17(-0.12%)
Dec 11, 2013 138.54 139.00 136.35 136.51 1,446,200 -1.98(-1.43%)
Dec 10, 2013 139.45 140.18 138.22 138.49 1,538,715 -1.32(-0.94%)
Dec 09, 2013 139.82 140.00 139.11 139.81 1,349,284 +0.42(+0.30%)
Dec 06, 2013 139.99 140.17 139.07 139.39 1,217,157 +1.17(+0.85%)
Dec 05, 2013 137.90 139.67 137.67 138.22 1,160,404 -0.49(-0.35%)
Dec 04, 2013 137.66 140.00 136.81 138.71 1,187,897 +0.67(+0.49%)
Dec 03, 2013 139.46 140.21 137.68 138.04 1,926,291 -2.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.