Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 87.97 88.75 87.72 88.39 2,650,056 +0.07(+0.08%)
Jan 30, 2013 88.89 88.99 88.05 88.32 2,723,415 -0.98(-1.10%)
Jan 29, 2013 89.43 89.83 89.14 89.31 1,893,147 -0.44(-0.50%)
Jan 28, 2013 89.60 89.87 89.02 89.75 2,220,563 +0.38(+0.43%)
Jan 25, 2013 88.67 89.62 88.18 89.37 2,388,302 +0.73(+0.83%)
Jan 24, 2013 87.13 89.40 87.07 88.64 3,101,404 +1.82(+2.10%)
Jan 23, 2013 87.38 87.61 86.48 86.82 1,705,489 -0.84(-0.95%)
Jan 22, 2013 86.73 87.74 86.62 87.65 1,739,740 +0.68(+0.78%)
Jan 18, 2013 87.13 87.29 85.74 86.97 2,664,453 -0.10(-0.11%)
Jan 17, 2013 87.07 87.63 86.62 87.07 2,654,393 +0.34(+0.39%)
Jan 16, 2013 85.81 86.80 85.81 86.73 2,366,274 +0.76(+0.88%)
Jan 15, 2013 85.49 86.08 85.16 85.97 1,900,437 +0.22(+0.25%)
Jan 14, 2013 84.83 86.03 84.70 85.75 2,586,393 +0.89(+1.05%)
Jan 11, 2013 85.00 85.20 84.61 84.86 1,460,340 -0.26(-0.31%)
Jan 10, 2013 84.81 85.13 84.22 85.13 2,306,491 +0.81(+0.96%)
Jan 09, 2013 82.81 84.44 82.58 84.32 2,691,410 +1.45(+1.75%)
Jan 08, 2013 82.27 83.24 82.04 82.87 2,499,153 +0.34(+0.41%)
Jan 07, 2013 82.26 82.56 82.12 82.53 1,318,152 -0.17(-0.20%)
Jan 04, 2013 82.60 82.82 82.22 82.69 1,722,366 +0.27(+0.33%)
Jan 03, 2013 82.01 82.92 82.01 82.42 1,978,402 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.