Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.980 4.020 3.970 4.000 0 +0.00(+0.00%)
Apr 29, 2013 4.040 4.070 3.980 4.000 58,777 +0.01(+0.25%)
Apr 26, 2013 4.000 4.000 3.980 3.990 21,347 -0.01(-0.25%)
Apr 25, 2013 3.990 4.120 3.990 4.000 58,662 +0.02(+0.50%)
Apr 24, 2013 3.980 4.010 3.980 3.980 0 +0.01(+0.25%)
Apr 23, 2013 4.020 4.049 3.960 3.970 22,381 -0.05(-1.24%)
Apr 22, 2013 4.060 4.100 4.000 4.020 29,103 -0.04(-0.99%)
Apr 19, 2013 4.100 4.150 4.060 4.060 21,249 -0.08(-1.93%)
Apr 18, 2013 4.100 4.180 4.070 4.140 17,161 +0.01(+0.24%)
Apr 17, 2013 4.190 4.220 4.050 4.130 57,008 -0.05(-1.20%)
Apr 16, 2013 4.200 4.200 4.120 4.180 42,716 +0.02(+0.48%)
Apr 15, 2013 4.150 4.200 4.120 4.160 29,680 +0.02(+0.48%)
Apr 12, 2013 4.160 4.200 4.080 4.140 29,980 -0.07(-1.66%)
Apr 11, 2013 4.120 4.220 4.120 4.210 17,909 +0.05(+1.20%)
Apr 10, 2013 4.100 4.190 4.028 4.160 42,780 +0.09(+2.21%)
Apr 09, 2013 4.120 4.120 4.050 4.070 23,653 -0.05(-1.21%)
Apr 08, 2013 4.070 4.120 4.010 4.120 80,107 +0.00(+0.00%)
Apr 05, 2013 4.100 4.170 4.100 4.120 12,572 -0.05(-1.20%)
Apr 04, 2013 4.200 4.210 4.100 4.170 31,290 -0.03(-0.71%)
Apr 03, 2013 4.210 4.264 4.080 4.200 50,083 -0.01(-0.24%)
Apr 02, 2013 4.170 4.280 4.050 4.210 39,447 +0.08(+1.94%)
Apr 01, 2013 4.300 4.420 4.100 4.130 141,344 -0.19(-4.40%)
Mar 28, 2013 4.130 4.350 4.070 4.320 54,342 +0.14(+3.35%)
Mar 27, 2013 4.090 4.230 4.040 4.180 29,213 +0.07(+1.70%)
Mar 26, 2013 4.110 4.160 4.050 4.110 18,346 +0.02(+0.49%)
Mar 25, 2013 4.070 4.090 4.000 4.090 49,316 +0.03(+0.74%)
Mar 22, 2013 4.120 4.150 4.020 4.060 123,020 -0.08(-1.93%)
Mar 21, 2013 4.210 4.300 4.080 4.140 130,531 -0.13(-3.04%)
Mar 20, 2013 4.390 4.480 4.210 4.270 268,379 -0.20(-4.47%)
Mar 19, 2013 4.410 4.600 4.410 4.470 97,557 +0.05(+1.13%)
Mar 18, 2013 4.430 4.530 4.400 4.420 68,887 -0.03(-0.67%)
Mar 15, 2013 4.450 4.500 4.426 4.450 33,469 +0.00(+0.00%)
Mar 14, 2013 4.440 4.490 4.410 4.450 24,734 -0.01(-0.22%)
Mar 13, 2013 4.480 4.490 4.410 4.460 16,311 +0.03(+0.68%)
Mar 12, 2013 4.480 4.510 4.380 4.430 104,182 -0.03(-0.67%)
Mar 11, 2013 4.400 4.480 4.380 4.460 36,365 +0.06(+1.36%)
Mar 08, 2013 4.500 4.500 4.350 4.400 37,236 -0.10(-2.22%)
Mar 07, 2013 4.490 4.600 4.430 4.500 25,402 +0.05(+1.12%)
Mar 06, 2013 4.460 4.500 4.340 4.450 58,235 -0.01(-0.22%)
Mar 05, 2013 4.500 4.550 4.440 4.460 35,140 +0.02(+0.45%)
Mar 04, 2013 4.220 4.590 4.220 4.440 101,289 +0.17(+3.98%)
Mar 01, 2013 4.400 4.400 4.260 4.270 41,778 -0.16(-3.61%)
Feb 28, 2013 4.340 4.470 4.200 4.430 105,884 +0.11(+2.55%)
Feb 27, 2013 4.510 4.520 4.311 4.320 49,981 -0.20(-4.42%)
Feb 26, 2013 4.600 4.600 4.520 4.520 43,847 -0.08(-1.74%)
Feb 22, 2013 4.580 4.620 4.560 4.600 49,504 -0.01(-0.22%)
Feb 21, 2013 4.610 4.730 4.600 4.610 79,245 -0.03(-0.65%)
Feb 20, 2013 4.740 4.817 4.620 4.640 55,546 -0.11(-2.32%)
Feb 19, 2013 4.600 4.830 4.590 4.750 94,466 +0.13(+2.81%)
Feb 15, 2013 4.930 5.010 4.560 4.620 108,212 -0.34(-6.85%)
Feb 14, 2013 5.030 5.050 4.950 4.960 45,392 -0.04(-0.80%)
Feb 13, 2013 5.090 5.130 5.000 5.000 67,878 -0.09(-1.77%)
Feb 12, 2013 5.110 5.140 4.960 5.090 188,691 -0.01(-0.20%)
Feb 11, 2013 4.860 5.200 4.850 5.100 320,677 +0.23(+4.72%)
Feb 08, 2013 4.830 4.950 4.810 4.870 175,805 +0.09(+1.88%)
Feb 07, 2013 4.550 4.857 4.550 4.780 194,000 +0.24(+5.29%)
Feb 06, 2013 4.560 4.590 4.500 4.540 81,313 -0.01(-0.22%)
Feb 04, 2013 4.350 4.640 4.350 4.550 95,157 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.