Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.392 7.422 7.330 7.392 66,086 +0.01(+0.14%)
Aug 29, 2013 7.295 7.412 7.274 7.382 111,610 +0.09(+1.25%)
Aug 28, 2013 7.330 7.392 7.254 7.291 157,755 -0.09(-1.16%)
Aug 27, 2013 7.402 7.427 7.310 7.376 133,860 -0.06(-0.82%)
Aug 26, 2013 7.453 7.535 7.417 7.438 58,353 -0.06(-0.75%)
Aug 23, 2013 7.422 7.509 7.422 7.494 147,622 +0.06(+0.76%)
Aug 22, 2013 7.433 7.560 7.402 7.438 123,166 -0.00(-0.04%)
Aug 21, 2013 7.422 7.479 7.422 7.440 35,396 +0.01(+0.11%)
Aug 20, 2013 7.336 7.468 7.336 7.433 106,684 +0.03(+0.41%)
Aug 19, 2013 7.422 7.444 7.376 7.402 76,814 -0.02(-0.21%)
Aug 16, 2013 7.402 7.473 7.402 7.417 75,386 -0.06(-0.75%)
Aug 15, 2013 7.438 7.545 7.407 7.473 107,888 -0.07(-0.95%)
Aug 14, 2013 7.555 7.581 7.494 7.545 65,074 -0.09(-1.20%)
Aug 13, 2013 7.606 7.637 7.533 7.637 76,408 -0.02(-0.20%)
Aug 12, 2013 7.657 7.688 7.616 7.652 54,576 +0.01(+0.07%)
Aug 09, 2013 7.601 7.657 7.560 7.647 23,082 +0.05(+0.60%)
Aug 08, 2013 7.586 7.606 7.560 7.601 41,684 +0.03(+0.40%)
Aug 07, 2013 7.535 7.632 7.535 7.570 53,130 -0.02(-0.27%)
Aug 06, 2013 7.524 7.596 7.484 7.591 56,006 -0.01(-0.13%)
Aug 05, 2013 7.565 7.647 7.530 7.601 166,379 +0.00(+0.00%)
Aug 02, 2013 7.647 7.661 7.570 7.601 122,101 -0.06(-0.80%)
Aug 01, 2013 7.673 7.728 7.596 7.662 82,841 -0.06(-0.73%)
Jul 31, 2013 7.591 7.734 7.555 7.718 122,502 +0.09(+1.14%)
Jul 30, 2013 7.703 7.718 7.560 7.632 103,459 -0.03(-0.40%)
Jul 29, 2013 7.606 7.708 7.606 7.662 118,253 +0.06(+0.74%)
Jul 26, 2013 7.570 7.744 7.570 7.606 96,335 -0.01(-0.13%)
Jul 25, 2013 7.596 7.632 7.560 7.616 149,060 -0.03(-0.40%)
Jul 24, 2013 7.560 7.731 7.560 7.647 100,701 -0.01(-0.13%)
Jul 23, 2013 7.683 7.729 7.565 7.657 64,490 +0.01(+0.07%)
Jul 22, 2013 7.708 7.739 7.637 7.652 85,327 -0.03(-0.33%)
Jul 19, 2013 7.795 7.821 7.657 7.678 168,463 -0.15(-1.96%)
Jul 18, 2013 7.872 7.958 7.826 7.831 132,863 -0.07(-0.84%)
Jul 17, 2013 7.718 7.933 7.718 7.897 65,932 +0.18(+2.31%)
Jul 16, 2013 7.800 7.800 7.718 7.718 88,650 -0.11(-1.37%)
Jul 15, 2013 7.790 7.882 7.790 7.826 72,306 -0.03(-0.33%)
Jul 12, 2013 7.953 7.958 7.800 7.851 111,859 -0.19(-2.35%)
Jul 11, 2013 7.861 8.040 7.861 8.040 106,421 +0.19(+2.41%)
Jul 10, 2013 7.805 7.891 7.729 7.851 62,982 -0.01(-0.13%)
Jul 09, 2013 7.800 7.911 7.790 7.861 86,898 -0.01(-0.13%)
Jul 08, 2013 7.866 7.988 7.841 7.872 80,118 +0.04(+0.46%)
Jul 05, 2013 7.918 7.929 7.764 7.836 113,975 -0.08(-1.03%)
Jul 03, 2013 8.020 8.045 7.918 7.918 68,949 -0.16(-1.96%)
Jul 02, 2013 8.066 8.178 8.050 8.076 159,942 -0.10(-1.19%)
Jul 01, 2013 8.234 8.300 8.152 8.173 114,566 +0.01(+0.06%)
Jun 28, 2013 8.106 8.188 8.025 8.168 93,561 +0.17(+2.17%)
Jun 26, 2013 7.759 8.015 7.759 7.994 170,488 +0.17(+2.15%)
Jun 25, 2013 7.769 7.831 7.691 7.826 78,588 +0.14(+1.77%)
Jun 24, 2013 7.703 7.785 7.535 7.689 76,224 -0.09(-1.16%)
Jun 21, 2013 7.882 7.938 7.729 7.780 95,343 -0.01(-0.07%)
Jun 20, 2013 7.963 7.963 7.759 7.785 187,484 -0.23(-2.87%)
Jun 19, 2013 7.963 8.229 7.933 8.015 283,339 -0.16(-1.94%)
Jun 18, 2013 8.382 8.433 8.168 8.173 256,435 -0.25(-2.97%)
Jun 17, 2013 8.454 8.525 8.387 8.423 95,696 -0.07(-0.84%)
Jun 14, 2013 8.346 8.515 8.301 8.494 94,824 +0.12(+1.40%)
Jun 13, 2013 8.091 8.377 8.071 8.377 103,259 +0.25(+3.08%)
Jun 12, 2013 8.188 8.260 8.015 8.127 116,907 -0.09(-1.12%)
Jun 11, 2013 8.270 8.351 8.173 8.219 131,492 -0.15(-1.83%)
Jun 10, 2013 8.423 8.423 8.254 8.372 62,419 -0.10(-1.20%)
Jun 07, 2013 8.362 8.499 8.244 8.474 105,485 +0.08(+0.97%)
Jun 06, 2013 8.351 8.392 8.173 8.392 97,802 +0.08(+0.98%)
Jun 05, 2013 8.183 8.336 8.076 8.311 126,018 +0.13(+1.56%)
Jun 04, 2013 8.168 8.265 7.994 8.183 209,961 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.