Indicators

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.550	9.560	9.550	9.560	750	-0.10(-1.04%)
May 30, 2013	9.660	9.660	9.660	9.660	100	+0.18(+1.90%)
May 28, 2013		9.480	9.480	9.480	0	+0.25(+2.71%)
May 23, 2013		9.230	9.230	9.230	0	+0.04(+0.44%)
May 09, 2013		9.190	9.190	9.190	0	-0.02(-0.22%)
May 08, 2013	9.210	9.210	9.210	9.210	100	+0.10(+1.10%)
May 07, 2013	9.110	9.110	9.110	9.110	100	-0.25(-2.67%)
May 03, 2013		9.360	9.360	9.360	0	+1.22(+14.99%)
Apr 22, 2013		8.140	8.140	8.140	0	+0.06(+0.74%)
Mar 27, 2013	8.080	8.080	8.080	8.080	0	+0.07(+0.87%)
Mar 25, 2013		8.010	8.010	8.010	0	-0.44(-5.21%)
Mar 22, 2013	8.450	8.450	8.450	8.450	6,000	+0.20(+2.42%)
Mar 19, 2013		8.250	8.250	8.250	0	-1.02(-11.00%)
Mar 13, 2013		9.270	9.270	9.270	0	-0.09(-0.96%)
Mar 07, 2013		9.360	9.360	9.360	0	+0.33(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.