Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.03(+4.95%)
Mar 14, 2013 0.5050 0.5050 0.5050 0 -0.03(-5.61%)
Mar 11, 2013 0.5350 0.5350 0.5350 0.5350 0 -0.02(-3.60%)
Mar 08, 2013 0.5200 0.5550 0.5200 0.5550 64,448 +0.06(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.