Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.270 1.270 1.250 1.270 27,000 +0.01(+0.79%)
Mar 27, 2013 1.250 1.260 1.240 1.260 100,692 +0.02(+1.61%)
Mar 26, 2013 1.240 1.240 1.240 1.240 2,600 +0.00(+0.00%)
Mar 25, 2013 1.220 1.240 1.220 1.240 10,000 +0.02(+1.64%)
Mar 22, 2013 1.220 1.230 1.220 1.220 45,100 +0.00(+0.00%)
Mar 21, 2013 1.230 1.230 1.220 1.220 91,100 -0.01(-0.81%)
Mar 20, 2013 1.239 1.240 1.230 1.230 11,750 +0.00(+0.00%)
Mar 19, 2013 1.230 1.230 1.230 1.230 2,826 +0.00(+0.00%)
Mar 18, 2013 1.230 1.240 1.230 1.230 30,060 -0.01(-0.81%)
Mar 15, 2013 1.240 1.250 1.230 1.240 66,615 +0.00(+0.00%)
Mar 14, 2013 1.240 1.240 1.230 1.240 28,058 +0.00(+0.00%)
Mar 13, 2013 1.230 1.240 1.230 1.240 3,526 +0.01(+0.81%)
Mar 12, 2013 1.220 1.230 1.210 1.230 94,556 +0.01(+0.82%)
Mar 11, 2013 1.220 1.230 1.210 1.220 44,298 +0.01(+0.83%)
Mar 08, 2013 1.210 1.210 1.210 1.210 3,333 -0.01(-0.82%)
Mar 07, 2013 1.210 1.220 1.210 1.220 5,975 +0.00(+0.00%)
Mar 06, 2013 1.220 1.220 1.220 1.220 42,425 -0.01(-0.81%)
Mar 05, 2013 1.210 1.230 1.210 1.230 17,001 +0.02(+1.65%)
Mar 04, 2013 1.230 1.230 1.200 1.210 77,277 -0.02(-1.63%)
Mar 01, 2013 1.230 1.230 1.220 1.230 34,100 +0.01(+0.82%)
Feb 28, 2013 1.230 1.230 1.220 1.220 15,000 -0.01(-0.81%)
Feb 27, 2013 1.230 1.230 1.210 1.230 20,251 +0.01(+0.82%)
Feb 26, 2013 1.210 1.220 1.210 1.220 10,300 +0.00(+0.00%)
Feb 25, 2013 1.210 1.220 1.210 1.220 106,956 +0.01(+0.83%)
Feb 22, 2013 1.220 1.220 1.200 1.210 10,936 +0.00(+0.00%)
Feb 21, 2013 1.170 1.220 1.170 1.210 31,815 +0.03(+2.54%)
Feb 20, 2013 1.190 1.200 1.180 1.180 109,187 +0.01(+0.85%)
Feb 19, 2013 1.200 1.200 1.170 1.170 12,008 -0.04(-3.31%)
Feb 15, 2013 1.190 1.210 1.190 1.210 26,117 +0.01(+0.83%)
Feb 14, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Feb 13, 2013 1.190 1.190 1.190 1.190 1,608 +0.00(+0.00%)
Feb 12, 2013 1.200 1.210 1.180 1.190 15,438 -0.01(-0.83%)
Feb 11, 2013 1.210 1.210 1.200 1.200 5,755 -0.02(-1.64%)
Feb 08, 2013 1.190 1.240 1.180 1.220 144,463 +0.04(+3.39%)
Feb 07, 2013 1.180 1.180 1.180 1.180 463 +0.00(+0.00%)
Feb 06, 2013 1.190 1.190 1.180 1.180 3,200 -0.05(-4.07%)
Feb 04, 2013 1.200 1.230 1.200 1.230 8,600 +0.03(+2.50%)
Feb 01, 2013 1.170 1.230 1.170 1.200 132,100 +0.02(+1.69%)
Jan 31, 2013 1.190 1.220 1.150 1.180 125,800 +0.01(+0.85%)
Jan 30, 2013 1.170 1.170 1.130 1.170 69,350 +0.00(+0.00%)
Jan 29, 2013 1.150 1.180 1.150 1.170 8,640 +0.03(+2.63%)
Jan 28, 2013 1.170 1.170 1.130 1.140 25,753 -0.01(-0.87%)
Jan 25, 2013 1.130 1.150 1.100 1.150 96,700 +0.03(+2.68%)
Jan 24, 2013 1.170 1.180 1.120 1.120 94,866 +0.03(+2.75%)
Jan 23, 2013 1.070 1.150 1.070 1.090 178,600 +0.04(+3.81%)
Jan 22, 2013 1.090 1.090 1.050 1.050 230,591 -0.04(-3.67%)
Jan 18, 2013 1.110 1.110 1.090 1.090 7,025 -0.04(-3.54%)
Jan 17, 2013 1.100 1.130 1.100 1.130 6,860 +0.01(+0.89%)
Jan 16, 2013 1.060 1.130 1.060 1.120 12,250 -0.02(-1.75%)
Jan 15, 2013 1.070 1.160 1.070 1.140 58,871 +0.07(+6.54%)
Jan 14, 2013 1.140 1.150 1.070 1.070 94,911 -0.08(-6.96%)
Jan 12, 2013 1.130 1.200 1.120 1.150 67,680 +0.00(+0.00%)
Jan 11, 2013 1.130 1.200 1.120 1.150 67,680 +0.02(+1.77%)
Jan 10, 2013 1.060 1.140 1.060 1.130 671,662 +0.09(+8.65%)
Jan 09, 2013 1.000 1.040 1.000 1.040 13,560 +0.03(+2.97%)
Jan 08, 2013 1.000 1.010 1.000 1.010 19,700 -0.01(-0.98%)
Jan 07, 2013 1.000 1.020 1.000 1.020 55,250 +0.02(+2.00%)
Jan 04, 2013 0.9600 1.010 0.9600 1.000 122,448 +0.04(+4.17%)
Jan 03, 2013 0.9600 0.9600 0.9600 0.9600 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.