Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.835 9.835 9.765 9.783 30,386 -0.04(-0.41%)
Jan 30, 2013 9.818 9.835 9.760 9.823 49,708 +0.05(+0.54%)
Jan 29, 2013 9.823 9.858 9.748 9.771 53,608 -0.05(-0.47%)
Jan 28, 2013 9.893 9.911 9.797 9.818 48,483 -0.10(-1.00%)
Jan 25, 2013 9.963 9.963 9.905 9.916 12,329 -0.04(-0.41%)
Jan 24, 2013 9.946 9.957 9.922 9.957 13,547 +0.02(+0.18%)
Jan 23, 2013 9.928 9.946 9.899 9.940 34,278 +0.06(+0.59%)
Jan 22, 2013 9.916 9.928 9.876 9.882 22,653 +0.00(+0.00%)
Jan 18, 2013 9.841 9.911 9.841 9.882 8,250 +0.02(+0.18%)
Jan 17, 2013 9.893 9.905 9.835 9.864 22,832 -0.01(-0.15%)
Jan 16, 2013 9.864 9.887 9.800 9.879 34,718 +0.05(+0.50%)
Jan 15, 2013 9.864 9.864 9.829 9.829 29,249 -0.09(-0.88%)
Jan 14, 2013 9.951 9.951 9.896 9.916 24,150 -0.02(-0.18%)
Jan 11, 2013 9.969 9.969 9.905 9.934 30,987 -0.03(-0.29%)
Jan 10, 2013 9.963 9.963 9.893 9.963 32,356 +0.03(+0.29%)
Jan 09, 2013 9.887 9.969 9.887 9.934 69,155 +0.01(+0.12%)
Jan 08, 2013 10.00 10.00 9.916 9.922 76,145 -0.03(-0.35%)
Jan 07, 2013 9.887 9.963 9.882 9.957 42,458 +0.05(+0.47%)
Jan 04, 2013 9.887 9.969 9.876 9.911 34,816 +0.05(+0.47%)
Jan 03, 2013 9.876 9.876 9.835 9.864 58,047 +0.03(+0.35%)
Jan 02, 2013 9.841 9.853 9.643 9.829 55,924 +0.19(+1.93%)
Dec 31, 2012 9.661 9.661 9.620 9.643 48,344 +0.01(+0.12%)
Dec 28, 2012 9.626 9.632 9.562 9.632 88,850 +0.04(+0.42%)
Dec 27, 2012 9.725 9.748 9.544 9.591 53,374 -0.08(-0.84%)
Dec 26, 2012 9.800 9.823 9.637 9.672 48,325 -0.07(-0.72%)
Dec 24, 2012 9.713 9.754 9.684 9.742 59,963 +0.03(+0.36%)
Dec 21, 2012 9.690 9.742 9.568 9.707 71,586 +0.06(+0.66%)
Dec 20, 2012 9.562 9.667 9.539 9.643 48,505 +0.09(+0.91%)
Dec 19, 2012 9.556 9.598 9.510 9.556 68,123 +0.00(+0.00%)
Dec 18, 2012 9.603 9.608 9.527 9.556 109,343 -0.04(-0.42%)
Dec 17, 2012 9.748 9.748 9.568 9.597 66,328 -0.17(-1.78%)
Dec 14, 2012 9.777 9.818 9.719 9.771 102,326 -0.03(-0.30%)
Dec 13, 2012 9.794 9.858 9.794 9.800 78,744 -0.07(-0.71%)
Dec 12, 2012 9.975 9.975 9.725 9.870 78,724 -0.12(-1.22%)
Dec 11, 2012 9.998 10.02 9.911 9.992 31,324 +0.09(+0.88%)
Dec 10, 2012 10.03 10.03 9.841 9.905 57,124 -0.08(-0.76%)
Dec 07, 2012 10.03 10.03 9.969 9.980 35,188 -0.04(-0.41%)
Dec 06, 2012 9.969 10.02 9.969 10.02 49,632 +0.03(+0.35%)
Dec 05, 2012 9.963 10.01 9.940 9.986 31,599 -0.02(-0.23%)
Dec 04, 2012 10.03 10.04 9.957 10.01 68,090 -0.01(-0.12%)
Nov 30, 2012 10.02 10.03 9.986 10.02 49,421 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,275 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.980 55,912 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,808 +0.06(+0.59%)
Nov 26, 2012 9.946 9.951 9.823 9.916 34,533 -0.05(-0.52%)
Nov 23, 2012 9.986 9.986 9.934 9.969 24,807 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,974 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,354 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.916 44,984 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,784 +0.23(+2.35%)
Nov 15, 2012 9.765 9.765 9.562 9.637 100,383 -0.04(-0.42%)
Nov 14, 2012 9.823 9.870 9.678 9.678 66,652 -0.10(-1.01%)
Nov 13, 2012 9.823 9.882 9.765 9.777 55,992 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,668 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,633 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,810 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.858 9.882 66,311 +0.09(+0.95%)
Nov 06, 2012 9.771 9.800 9.771 9.789 16,591 +0.05(+0.48%)
Nov 05, 2012 9.800 9.841 9.736 9.742 30,469 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,373 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.