Skip to main content

Smallcap Growth ETF Vanguard (NY: VBK )

251.38 -1.03 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 91.83 92.27 91.76 91.97 133,023 +0.09(+0.10%)
Mar 27, 2013 91.12 91.91 90.76 91.88 59,119 +0.18(+0.20%)
Mar 26, 2013 91.73 91.86 91.17 91.69 85,252 +0.39(+0.42%)
Mar 25, 2013 91.68 92.17 90.75 91.31 118,098 -0.06(-0.06%)
Mar 22, 2013 91.53 91.59 91.22 91.36 193,322 +0.17(+0.18%)
Mar 21, 2013 91.30 91.73 90.79 91.20 92,931 -0.72(-0.78%)
Mar 20, 2013 91.69 91.95 91.53 91.92 55,032 +0.89(+0.98%)
Mar 19, 2013 91.74 91.89 90.31 91.02 117,658 -0.46(-0.50%)
Mar 18, 2013 91.06 91.86 90.77 91.48 152,720 -0.46(-0.50%)
Mar 15, 2013 92.08 92.25 91.77 91.94 117,747 -0.29(-0.31%)
Mar 14, 2013 91.69 92.24 91.57 92.23 61,509 +0.82(+0.90%)
Mar 13, 2013 91.09 91.58 90.85 91.41 60,674 +0.40(+0.43%)
Mar 12, 2013 91.12 91.32 90.73 91.01 160,788 -0.25(-0.27%)
Mar 11, 2013 90.99 91.29 90.88 91.26 125,691 +0.08(+0.09%)
Mar 08, 2013 91.04 91.22 90.28 91.18 370,375 +0.94(+1.04%)
Mar 07, 2013 89.92 90.28 89.84 90.24 102,448 +0.42(+0.47%)
Mar 06, 2013 89.89 90.02 89.56 89.82 77,931 +0.26(+0.29%)
Mar 05, 2013 88.94 89.67 88.94 89.56 134,491 +1.13(+1.28%)
Mar 04, 2013 87.98 88.43 87.57 88.43 182,986 +0.29(+0.33%)
Mar 01, 2013 87.28 88.26 86.54 88.13 106,941 +0.42(+0.48%)
Feb 28, 2013 87.75 88.28 87.53 87.71 101,140 +0.09(+0.11%)
Feb 27, 2013 86.53 88.00 86.47 87.62 104,616 +1.12(+1.30%)
Feb 26, 2013 86.58 86.79 85.83 86.49 95,154 +0.23(+0.27%)
Feb 25, 2013 88.74 88.74 86.23 86.26 160,546 -1.89(-2.14%)
Feb 22, 2013 87.70 88.16 87.61 88.15 81,384 +0.99(+1.14%)
Feb 21, 2013 88.18 88.20 86.63 87.16 147,595 -1.09(-1.23%)
Feb 20, 2013 90.04 90.04 88.23 88.24 103,488 -1.59(-1.77%)
Feb 19, 2013 89.27 89.85 89.18 89.83 125,177 +0.84(+0.94%)
Feb 15, 2013 89.26 89.38 88.81 89.00 127,712 -0.19(-0.22%)
Feb 14, 2013 88.69 89.31 88.58 89.19 75,603 +0.40(+0.45%)
Feb 13, 2013 88.83 89.01 88.45 88.79 71,641 +0.18(+0.21%)
Feb 12, 2013 88.47 88.78 88.38 88.61 126,458 +0.30(+0.34%)
Feb 11, 2013 88.57 88.57 87.95 88.31 154,183 -0.21(-0.24%)
Feb 08, 2013 88.08 88.62 88.08 88.52 167,726 +0.64(+0.73%)
Feb 07, 2013 88.17 88.22 87.25 87.87 155,066 -0.27(-0.30%)
Feb 06, 2013 87.42 88.14 87.30 88.14 151,021 +1.27(+1.46%)
Feb 04, 2013 87.14 87.65 86.65 86.87 188,396 -0.87(-0.99%)
Feb 01, 2013 87.56 88.05 87.24 87.74 191,740 +0.80(+0.92%)
Jan 31, 2013 86.34 87.08 86.23 86.93 77,708 +0.50(+0.57%)
Jan 30, 2013 87.42 87.42 86.20 86.44 177,183 -0.98(-1.13%)
Jan 29, 2013 87.68 87.70 87.07 87.42 189,157 -0.20(-0.23%)
Jan 28, 2013 88.09 88.09 87.25 87.62 198,340 -0.22(-0.25%)
Jan 25, 2013 87.47 87.85 87.18 87.85 218,357 +0.86(+0.98%)
Jan 24, 2013 86.84 87.54 86.60 86.99 131,352 +0.40(+0.46%)
Jan 23, 2013 86.87 86.92 86.54 86.59 128,491 -0.23(-0.26%)
Jan 22, 2013 86.46 86.82 86.02 86.82 205,210 +0.48(+0.55%)
Jan 18, 2013 86.20 86.37 85.87 86.35 135,925 +0.22(+0.26%)
Jan 17, 2013 85.78 86.30 85.70 86.12 119,666 +0.77(+0.91%)
Jan 16, 2013 85.32 85.56 85.13 85.35 117,140 -0.18(-0.22%)
Jan 15, 2013 84.55 85.66 84.50 85.54 129,919 +0.52(+0.62%)
Jan 14, 2013 84.88 85.18 84.74 85.01 243,655 +0.09(+0.11%)
Jan 11, 2013 84.92 85.04 84.61 84.92 116,839 -0.03(-0.03%)
Jan 10, 2013 85.17 85.18 84.43 84.95 93,264 +0.13(+0.15%)
Jan 09, 2013 84.55 84.88 84.48 84.82 214,329 +0.58(+0.69%)
Jan 08, 2013 84.54 84.58 83.90 84.24 247,398 -0.25(-0.29%)
Jan 07, 2013 84.25 84.59 84.16 84.49 192,772 -0.12(-0.14%)
Jan 04, 2013 84.41 84.77 84.09 84.61 205,484 +0.53(+0.63%)
Jan 03, 2013 84.27 84.70 83.82 84.07 264,552 -0.06(-0.08%)
Jan 02, 2013 84.02 84.15 83.59 84.14 337,918 +2.20(+2.68%)
Dec 31, 2012 80.26 82.07 80.07 81.94 391,202 +1.70(+2.12%)
Dec 28, 2012 80.34 80.86 80.16 80.23 221,607 -0.52(-0.64%)
Dec 27, 2012 80.81 81.04 79.72 80.75 163,582 +0.00(+0.00%)
Dec 26, 2012 81.63 81.66 80.75 80.75 121,931 -0.67(-0.83%)
Dec 24, 2012 81.55 81.84 81.21 81.42 67,776 -0.35(-0.43%)
Dec 21, 2012 80.98 81.77 80.69 81.77 304,650 -0.41(-0.50%)
Dec 20, 2012 82.00 82.28 81.67 82.18 160,814 +0.30(+0.37%)
Dec 19, 2012 82.04 82.35 81.70 81.88 202,918 -0.05(-0.06%)
Dec 18, 2012 80.91 81.98 80.81 81.93 262,815 +1.31(+1.63%)
Dec 17, 2012 79.93 80.62 79.86 80.62 236,268 +0.88(+1.11%)
Dec 14, 2012 79.62 80.19 79.48 79.73 101,973 -0.17(-0.22%)
Dec 13, 2012 80.46 80.72 79.60 79.91 101,692 -0.54(-0.67%)
Dec 12, 2012 80.97 81.13 80.30 80.44 120,300 -0.27(-0.34%)
Dec 11, 2012 80.44 80.85 80.33 80.72 144,029 +0.77(+0.96%)
Dec 10, 2012 79.72 80.11 79.68 79.95 151,553 +0.33(+0.41%)
Dec 07, 2012 79.92 80.02 79.30 79.62 147,491 +0.06(+0.08%)
Dec 06, 2012 79.38 79.80 79.06 79.56 101,246 +0.15(+0.19%)
Dec 05, 2012 79.90 79.97 78.89 79.41 150,949 -0.22(-0.27%)
Dec 04, 2012 79.53 79.77 78.98 79.62 132,082 -0.20(-0.25%)
Nov 30, 2012 80.16 80.16 79.46 79.83 94,663 -0.17(-0.22%)
Nov 29, 2012 79.71 80.05 79.38 80.00 122,699 +0.88(+1.12%)
Nov 28, 2012 78.18 79.11 77.49 79.11 101,621 +0.60(+0.77%)
Nov 27, 2012 78.61 79.02 78.44 78.51 90,721 -0.13(-0.16%)
Nov 26, 2012 78.42 78.65 78.05 78.64 76,295 +0.04(+0.05%)
Nov 23, 2012 78.00 78.60 78.00 78.60 17,518 +0.88(+1.14%)
Nov 21, 2012 77.49 77.78 77.29 77.72 73,984 +0.45(+0.58%)
Nov 20, 2012 77.04 77.34 76.70 77.28 82,226 +0.14(+0.18%)
Nov 19, 2012 76.51 77.14 76.36 77.14 123,441 +1.63(+2.16%)
Nov 16, 2012 74.95 75.70 74.31 75.51 132,910 +0.66(+0.88%)
Nov 15, 2012 75.11 75.40 74.17 74.85 213,525 -0.42(-0.56%)
Nov 14, 2012 76.76 76.96 75.12 75.27 198,000 -1.37(-1.78%)
Nov 13, 2012 76.49 77.31 76.34 76.64 101,680 -0.34(-0.44%)
Nov 12, 2012 77.33 77.34 76.79 76.97 68,544 -0.11(-0.14%)
Nov 09, 2012 76.67 77.60 76.35 77.08 100,209 +0.18(+0.24%)
Nov 08, 2012 77.84 77.98 76.87 76.90 55,278 -1.13(-1.45%)
Nov 07, 2012 78.53 78.69 77.47 78.03 120,956 -1.52(-1.91%)
Nov 06, 2012 79.22 79.69 79.19 79.55 64,881 +0.66(+0.84%)
Nov 05, 2012 78.39 78.89 78.09 78.89 53,526 +0.55(+0.70%)
Nov 02, 2012 79.99 80.11 78.34 78.34 70,318 -1.37(-1.71%)
Nov 01, 2012 78.60 79.76 78.56 79.71 57,709 +1.23(+1.57%)
Oct 31, 2012 77.87 78.49 77.58 78.48 68,444 +0.64(+0.82%)
Oct 26, 2012 78.17 77.84 77.84 77.84 58,511 -0.26(-0.33%)
Oct 25, 2012 78.51 78.76 77.61 78.09 56,356 +0.27(+0.35%)
Oct 24, 2012 78.59 78.75 77.69 77.82 53,897 -0.46(-0.58%)
Oct 23, 2012 77.88 78.38 77.22 78.28 100,757 -0.47(-0.60%)
Oct 19, 2012 79.76 79.76 78.42 78.75 79,967 -1.60(-2.00%)
Oct 18, 2012 80.77 80.79 80.20 80.35 43,411 -0.51(-0.63%)
Oct 17, 2012 80.54 81.07 80.37 80.86 41,816 +0.56(+0.69%)
Oct 16, 2012 79.90 80.34 79.78 80.31 58,633 +0.89(+1.12%)
Oct 15, 2012 79.07 79.44 78.69 79.42 68,985 +0.58(+0.73%)
Oct 12, 2012 79.21 79.58 78.57 78.84 42,364 -0.46(-0.59%)
Oct 11, 2012 79.71 79.96 79.18 79.31 46,156 +0.32(+0.40%)
Oct 10, 2012 79.23 79.42 78.80 78.99 55,144 -0.23(-0.29%)
Oct 09, 2012 80.25 80.34 79.13 79.21 52,553 -1.11(-1.38%)
Oct 08, 2012 80.24 80.62 80.06 80.33 87,000 -0.47(-0.59%)
Oct 05, 2012 81.45 81.89 80.60 80.80 68,253 -0.21(-0.26%)
Oct 04, 2012 80.81 81.01 80.16 81.01 117,516 +0.58(+0.72%)
Oct 03, 2012 80.64 80.89 80.18 80.43 85,673 -0.02(-0.02%)
Oct 02, 2012 80.74 80.81 80.12 80.44 75,522 +0.07(+0.09%)
Oct 01, 2012 80.79 81.24 80.02 80.37 113,743 -0.01(-0.01%)
Sep 28, 2012 80.47 80.76 80.00 80.38 78,702 -0.34(-0.42%)
Sep 27, 2012 79.83 80.88 79.65 80.72 67,604 +1.15(+1.44%)
Sep 26, 2012 80.36 80.36 79.10 79.57 94,305 -0.59(-0.74%)
Sep 25, 2012 81.81 81.87 80.07 80.16 107,070 -1.21(-1.49%)
Sep 24, 2012 81.68 81.92 81.16 81.37 89,000 -0.56(-0.68%)
Sep 21, 2012 82.39 82.51 81.91 81.93 65,486 +0.21(+0.26%)
Sep 20, 2012 81.89 81.89 81.11 81.72 67,292 -0.55(-0.66%)
Sep 19, 2012 82.56 82.58 82.00 82.27 54,839 -0.05(-0.07%)
Sep 18, 2012 82.38 82.61 81.97 82.32 76,811 -0.31(-0.37%)
Sep 17, 2012 82.74 82.89 82.31 82.63 127,125 -0.43(-0.52%)
Sep 14, 2012 82.46 83.57 82.46 83.06 100,797 +0.91(+1.11%)
Sep 13, 2012 81.34 82.63 80.92 82.15 139,568 +0.91(+1.12%)
Sep 12, 2012 81.33 81.44 80.75 81.24 137,205 +0.29(+0.36%)
Sep 11, 2012 80.91 81.41 80.84 80.95 91,029 +0.05(+0.07%)
Sep 10, 2012 81.18 81.40 80.83 80.89 139,625 -0.36(-0.45%)
Sep 07, 2012 81.05 81.48 80.82 81.26 82,795 +0.51(+0.63%)
Sep 06, 2012 79.71 81.06 79.71 80.75 139,434 +1.55(+1.96%)
Sep 05, 2012 79.28 79.55 78.92 79.20 74,150 -0.12(-0.15%)
Sep 04, 2012 78.39 79.51 77.86 79.31 112,312 +1.00(+1.28%)
Aug 31, 2012 78.54 78.54 77.52 78.31 64,118 +0.38(+0.49%)
Aug 30, 2012 78.31 78.36 77.69 77.93 37,763 -0.74(-0.94%)
Aug 29, 2012 78.55 78.95 78.27 78.67 64,409 +0.54(+0.69%)
Aug 27, 2012 78.40 78.46 77.91 78.13 233,291 +0.11(+0.14%)
Aug 24, 2012 77.66 78.29 77.48 78.02 56,939 +0.19(+0.25%)
Aug 23, 2012 78.14 78.14 77.41 77.83 39,409 -0.40(-0.51%)
Aug 22, 2012 78.18 78.49 77.88 78.23 48,211 -0.04(-0.05%)
Aug 21, 2012 78.70 79.39 78.06 78.27 118,420 -0.01(-0.01%)
Aug 20, 2012 78.64 78.75 78.05 78.28 81,437 -0.58(-0.74%)
Aug 17, 2012 78.29 78.89 78.14 78.86 50,229 +0.65(+0.83%)
Aug 16, 2012 77.37 78.39 77.06 78.21 74,097 +0.80(+1.04%)
Aug 15, 2012 76.58 77.41 76.44 77.41 68,894 +0.67(+0.87%)
Aug 14, 2012 77.43 77.43 76.44 76.75 58,738 -0.14(-0.18%)
Aug 13, 2012 76.96 77.05 76.06 76.88 70,679 -0.14(-0.18%)
Aug 10, 2012 76.83 77.07 76.54 77.02 46,688 -0.12(-0.15%)
Aug 09, 2012 76.76 77.32 76.65 77.14 60,378 +0.42(+0.55%)
Aug 08, 2012 76.55 77.09 76.55 76.72 55,090 -0.10(-0.13%)
Aug 07, 2012 76.63 77.37 76.55 76.82 119,552 +0.87(+1.14%)
Aug 06, 2012 75.38 76.30 75.38 75.95 58,747 +0.66(+0.87%)
Aug 03, 2012 74.86 75.63 74.58 75.30 66,580 +1.66(+2.25%)
Aug 02, 2012 73.45 73.96 73.04 73.64 79,628 -0.35(-0.47%)
Aug 01, 2012 75.58 75.79 73.99 73.99 78,431 -1.30(-1.73%)
Jul 31, 2012 75.61 76.35 75.23 75.29 59,691 -0.52(-0.69%)
Jul 30, 2012 76.35 76.69 75.56 75.81 80,753 -0.48(-0.63%)
Jul 27, 2012 74.84 76.57 74.51 76.29 114,226 +1.87(+2.51%)
Jul 26, 2012 74.72 74.92 73.88 74.42 64,373 +1.04(+1.42%)
Jul 25, 2012 73.46 73.90 73.05 73.38 78,978 +0.28(+0.39%)
Jul 24, 2012 74.51 74.51 72.74 73.10 371,689 -1.15(-1.55%)
Jul 23, 2012 74.12 74.50 73.46 74.25 85,346 -1.15(-1.52%)
Jul 20, 2012 75.98 75.98 75.24 75.40 64,316 -1.08(-1.42%)
Jul 19, 2012 76.74 76.92 76.26 76.48 115,516 +0.11(+0.14%)
Jul 18, 2012 75.59 76.84 75.58 76.37 115,696 +0.64(+0.84%)
Jul 17, 2012 76.04 76.21 74.74 75.73 90,482 +0.14(+0.18%)
Jul 16, 2012 75.72 75.94 75.20 75.60 69,546 -0.36(-0.47%)
Jul 13, 2012 75.37 76.20 75.37 75.95 121,151 +0.99(+1.32%)
Jul 12, 2012 74.41 75.24 73.65 74.96 122,272 -0.15(-0.21%)
Jul 11, 2012 75.69 75.77 74.60 75.12 67,648 -0.51(-0.67%)
Jul 10, 2012 77.24 77.42 75.33 75.63 72,060 -1.14(-1.48%)
Jul 09, 2012 76.73 77.01 76.38 76.76 144,214 -0.15(-0.20%)
Jul 06, 2012 77.30 77.34 76.45 76.92 100,969 -1.16(-1.48%)
Jul 05, 2012 78.00 78.40 77.50 78.08 134,244 +0.05(+0.07%)
Jul 03, 2012 77.11 78.09 77.01 78.02 93,890 +1.17(+1.52%)
Jul 02, 2012 76.51 76.96 75.97 76.86 190,850 +0.55(+0.72%)
Jun 29, 2012 75.72 76.32 75.15 76.31 137,733 +2.49(+3.37%)
Jun 28, 2012 73.38 73.98 72.75 73.82 91,958 -0.19(-0.26%)
Jun 27, 2012 73.31 74.08 73.22 74.01 102,061 +0.97(+1.32%)
Jun 26, 2012 72.85 73.30 72.27 73.05 93,749 +0.37(+0.51%)
Jun 25, 2012 72.91 73.02 72.35 72.67 100,292 -1.26(-1.70%)
Jun 22, 2012 73.58 74.09 73.09 73.93 69,172 +0.77(+1.05%)
Jun 21, 2012 75.04 75.14 73.04 73.17 99,226 -1.94(-2.58%)
Jun 20, 2012 75.23 75.61 74.57 75.11 113,324 -0.05(-0.07%)
Jun 19, 2012 74.27 75.61 74.27 75.16 220,997 +1.19(+1.61%)
Jun 18, 2012 73.07 74.20 72.83 73.97 129,657 +0.44(+0.59%)
Jun 15, 2012 72.70 73.64 72.48 73.53 80,190 +0.92(+1.27%)
Jun 14, 2012 71.90 72.83 71.58 72.61 106,605 +0.77(+1.07%)
Jun 13, 2012 72.55 72.99 71.52 71.85 104,739 -0.93(-1.28%)
Jun 12, 2012 71.97 72.77 71.36 72.77 209,102 +0.99(+1.38%)
Jun 11, 2012 74.14 74.36 71.66 71.78 91,341 -1.56(-2.12%)
Jun 08, 2012 72.17 73.48 71.83 73.34 137,341 +0.79(+1.09%)
Jun 07, 2012 74.09 74.09 72.53 72.55 95,624 -0.47(-0.65%)
Jun 06, 2012 71.72 73.08 71.72 73.02 89,562 +1.87(+2.62%)
Jun 05, 2012 69.80 71.24 69.66 71.15 194,960 +0.98(+1.40%)
Jun 04, 2012 70.50 70.88 69.32 70.17 212,308 -0.18(-0.26%)
Jun 01, 2012 71.10 71.48 70.24 70.35 171,909 -2.42(-3.33%)
May 31, 2012 73.09 73.18 71.74 72.77 157,698 -0.37(-0.51%)
May 30, 2012 73.73 73.85 73.00 73.15 104,087 -1.40(-1.88%)
May 29, 2012 74.27 74.81 73.80 74.55 63,768 +1.03(+1.40%)
May 25, 2012 73.52 73.68 73.18 73.52 133,588 +0.01(+0.01%)
May 24, 2012 73.48 73.76 72.58 73.51 95,143 +0.03(+0.04%)
May 23, 2012 72.42 73.62 71.75 73.48 207,400 +0.46(+0.62%)
May 22, 2012 73.26 73.85 72.62 73.03 168,400 -0.11(-0.15%)
May 21, 2012 71.43 73.21 71.04 73.14 195,618 +1.86(+2.61%)
May 18, 2012 72.12 72.45 71.12 71.28 220,229 -0.75(-1.04%)
May 17, 2012 74.18 74.18 72.01 72.03 394,931 -2.04(-2.75%)
May 16, 2012 74.81 75.20 73.96 74.07 195,015 -0.39(-0.53%)
May 15, 2012 74.52 75.22 74.26 74.46 144,011 -0.12(-0.16%)
May 14, 2012 74.81 75.20 74.34 74.58 94,775 -1.11(-1.47%)
May 11, 2012 75.02 76.26 75.02 75.69 90,514 +0.12(+0.16%)
May 10, 2012 76.04 76.07 75.22 75.57 129,785 +0.08(+0.11%)
May 09, 2012 74.79 75.87 74.57 75.49 130,672 -0.32(-0.42%)
May 08, 2012 75.66 75.88 74.36 75.81 184,741 -0.42(-0.55%)
May 07, 2012 75.89 76.53 75.77 76.23 88,720 -0.11(-0.14%)
May 04, 2012 77.17 77.17 76.07 76.34 146,568 -1.30(-1.68%)
May 03, 2012 78.80 78.90 77.27 77.64 178,136 -1.30(-1.65%)
May 02, 2012 78.09 78.98 77.78 78.94 154,299 +0.31(+0.39%)
May 01, 2012 78.43 79.82 78.27 78.63 182,376 +0.21(+0.27%)
Apr 30, 2012 79.22 79.22 78.33 78.42 554,987 -0.82(-1.03%)
Apr 27, 2012 78.80 79.42 78.07 79.24 148,408 +0.76(+0.96%)
Apr 26, 2012 77.68 78.68 77.68 78.49 142,950 +0.74(+0.95%)
Apr 25, 2012 77.14 77.88 77.14 77.75 144,588 +1.52(+2.00%)
Apr 24, 2012 76.15 76.61 75.77 76.23 133,833 +0.12(+0.16%)
Apr 23, 2012 76.00 76.16 75.23 76.11 137,523 -0.98(-1.28%)
Apr 20, 2012 77.30 77.80 77.05 77.09 74,744 +0.26(+0.33%)
Apr 19, 2012 77.17 78.11 76.38 76.84 215,279 -0.29(-0.38%)
Apr 18, 2012 77.20 77.45 76.83 77.13 91,058 -0.40(-0.52%)
Apr 17, 2012 76.99 78.08 76.87 77.53 143,844 +1.24(+1.62%)
Apr 16, 2012 76.75 77.04 75.70 76.29 220,004 -0.23(-0.30%)
Apr 13, 2012 77.06 77.14 76.36 76.52 81,840 -0.85(-1.10%)
Apr 12, 2012 76.06 77.64 76.06 77.37 325,038 +1.28(+1.69%)
Apr 11, 2012 75.60 76.30 75.60 76.08 151,292 +1.01(+1.35%)
Apr 10, 2012 76.75 76.93 74.93 75.07 327,374 -1.96(-2.54%)
Apr 09, 2012 76.86 77.27 76.65 77.03 168,741 -1.19(-1.53%)
Apr 05, 2012 78.07 78.54 77.98 78.22 93,006 -0.19(-0.24%)
Apr 04, 2012 78.88 78.88 77.94 78.41 150,408 -1.34(-1.68%)
Apr 03, 2012 79.79 80.21 79.41 79.75 196,908 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.