Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.419 6.463 6.404 6.453 183,976 +0.06(+0.92%)
Oct 30, 2013 6.384 6.409 6.384 6.394 125,355 -0.00(-0.04%)
Oct 29, 2013 6.355 6.404 6.355 6.397 160,781 +0.04(+0.66%)
Oct 28, 2013 6.359 6.379 6.355 6.355 179,967 +0.00(+0.00%)
Oct 25, 2013 6.355 6.379 6.350 6.355 141,936 +0.01(+0.15%)
Oct 24, 2013 6.355 6.374 6.345 6.345 119,778 -0.01(-0.15%)
Oct 23, 2013 6.399 6.409 6.355 6.355 209,033 -0.06(-0.92%)
Oct 22, 2013 6.419 6.419 6.389 6.414 198,031 +0.02(+0.38%)
Oct 21, 2013 6.374 6.399 6.325 6.389 299,044 +0.02(+0.31%)
Oct 18, 2013 6.350 6.379 6.310 6.369 199,070 +0.02(+0.39%)
Oct 17, 2013 6.251 6.355 6.251 6.345 232,124 +0.10(+1.57%)
Oct 16, 2013 6.241 6.266 6.222 6.246 123,389 +0.00(+0.08%)
Oct 15, 2013 6.241 6.246 6.212 6.241 179,143 -0.00(-0.08%)
Oct 14, 2013 6.227 6.261 6.227 6.246 157,437 +0.00(+0.08%)
Oct 11, 2013 6.246 6.256 6.241 6.241 102,535 -0.00(-0.04%)
Oct 10, 2013 6.224 6.249 6.219 6.244 108,231 +0.02(+0.39%)
Oct 09, 2013 6.239 6.244 6.219 6.219 194,867 -0.02(-0.39%)
Oct 08, 2013 6.239 6.249 6.229 6.244 165,208 +0.00(+0.00%)
Oct 07, 2013 6.278 6.307 6.224 6.244 174,351 -0.07(-1.16%)
Oct 04, 2013 6.297 6.322 6.291 6.317 119,666 -0.01(-0.08%)
Oct 03, 2013 6.351 6.351 6.312 6.322 100,353 -0.04(-0.68%)
Oct 02, 2013 6.337 6.376 6.327 6.366 161,631 +0.01(+0.15%)
Oct 01, 2013 6.332 6.390 6.317 6.356 261,130 +0.00(+0.00%)
Sep 30, 2013 6.341 6.356 6.332 6.356 154,023 -0.00(-0.08%)
Sep 27, 2013 6.332 6.361 6.312 6.361 145,715 +0.03(+0.46%)
Sep 26, 2013 6.312 6.342 6.288 6.332 265,642 +0.00(+0.00%)
Sep 25, 2013 6.297 6.332 6.288 6.332 196,425 +0.06(+0.94%)
Sep 24, 2013 6.244 6.302 6.234 6.273 240,219 +0.00(+0.00%)
Sep 23, 2013 6.273 6.297 6.209 6.273 240,378 +0.01(+0.23%)
Sep 20, 2013 6.258 6.288 6.195 6.258 480,088 -0.02(-0.31%)
Sep 19, 2013 6.234 6.293 6.205 6.278 418,403 +0.02(+0.39%)
Sep 18, 2013 6.117 6.268 6.097 6.253 218,459 +0.14(+2.24%)
Sep 17, 2013 6.068 6.121 6.068 6.117 188,721 +0.04(+0.72%)
Sep 16, 2013 6.075 6.107 6.024 6.073 275,465 +0.05(+0.81%)
Sep 13, 2013 6.019 6.029 5.999 6.024 168,172 +0.01(+0.15%)
Sep 12, 2013 6.033 6.043 6.014 6.015 173,126 +0.00(+0.06%)
Sep 11, 2013 6.021 6.035 6.001 6.011 179,457 -0.00(-0.08%)
Sep 10, 2013 6.045 6.069 6.016 6.016 220,231 -0.03(-0.48%)
Sep 09, 2013 6.045 6.069 6.031 6.045 216,473 -0.01(-0.16%)
Sep 06, 2013 6.050 6.074 6.029 6.055 246,312 +0.00(+0.00%)
Sep 05, 2013 6.079 6.084 6.055 6.055 279,104 -0.04(-0.72%)
Sep 04, 2013 6.113 6.113 6.074 6.099 291,656 +0.01(+0.24%)
Sep 03, 2013 6.045 6.104 6.045 6.084 167,252 +0.01(+0.16%)
Aug 30, 2013 6.079 6.118 6.065 6.074 203,678 -0.03(-0.56%)
Aug 29, 2013 6.060 6.108 6.016 6.108 323,977 +0.08(+1.29%)
Aug 28, 2013 6.001 6.035 6.001 6.031 197,068 +0.00(+0.00%)
Aug 27, 2013 5.987 6.066 5.987 6.031 254,352 +0.01(+0.24%)
Aug 26, 2013 6.021 6.050 6.011 6.016 303,697 +0.00(+0.00%)
Aug 23, 2013 5.992 6.050 5.992 6.016 342,985 +0.01(+0.24%)
Aug 22, 2013 6.055 6.060 5.963 6.001 300,888 -0.02(-0.32%)
Aug 21, 2013 6.069 6.069 6.021 6.021 143,019 -0.04(-0.73%)
Aug 20, 2013 6.045 6.094 6.040 6.065 279,161 +0.01(+0.09%)
Aug 19, 2013 6.079 6.089 6.046 6.060 392,624 -0.03(-0.56%)
Aug 16, 2013 6.123 6.142 6.094 6.094 218,111 -0.06(-0.95%)
Aug 15, 2013 6.167 6.167 6.108 6.152 155,724 -0.03(-0.47%)
Aug 14, 2013 6.201 6.201 6.152 6.181 200,540 +0.00(+0.00%)
Aug 13, 2013 6.191 6.210 6.157 6.181 186,435 +0.00(+0.04%)
Aug 12, 2013 6.169 6.183 6.145 6.179 207,083 +0.02(+0.31%)
Aug 09, 2013 6.145 6.174 6.125 6.159 276,467 +0.00(+0.08%)
Aug 08, 2013 6.101 6.183 6.096 6.154 174,900 +0.02(+0.31%)
Aug 07, 2013 6.111 6.169 6.106 6.135 126,370 +0.00(+0.08%)
Aug 06, 2013 6.111 6.145 6.111 6.130 167,993 -0.00(-0.08%)
Aug 05, 2013 6.212 6.237 6.121 6.135 199,228 -0.10(-1.63%)
Aug 02, 2013 6.193 6.266 6.188 6.237 150,163 +0.03(+0.47%)
Aug 01, 2013 6.198 6.265 6.198 6.208 178,212 -0.03(-0.54%)
Jul 31, 2013 6.232 6.241 6.174 6.241 241,086 +0.03(+0.54%)
Jul 30, 2013 6.232 6.232 6.179 6.208 191,423 -0.00(-0.08%)
Jul 29, 2013 6.203 6.244 6.189 6.212 221,383 +0.00(+0.00%)
Jul 26, 2013 6.241 6.256 6.203 6.212 188,016 -0.03(-0.46%)
Jul 25, 2013 6.222 6.256 6.212 6.241 101,455 -0.00(-0.08%)
Jul 24, 2013 6.275 6.275 6.242 6.246 132,971 -0.05(-0.77%)
Jul 23, 2013 6.324 6.324 6.281 6.295 165,372 -0.01(-0.23%)
Jul 22, 2013 6.261 6.333 6.232 6.309 365,473 +0.05(+0.85%)
Jul 19, 2013 6.237 6.256 6.227 6.256 262,002 -0.01(-0.22%)
Jul 18, 2013 6.237 6.280 6.232 6.270 165,525 +0.03(+0.53%)
Jul 17, 2013 6.183 6.261 6.179 6.237 228,455 +0.05(+0.86%)
Jul 16, 2013 6.203 6.208 6.179 6.183 210,296 -0.02(-0.39%)
Jul 15, 2013 6.203 6.241 6.198 6.208 182,562 +0.00(+0.08%)
Jul 12, 2013 6.193 6.231 6.193 6.203 131,162 -0.03(-0.47%)
Jul 11, 2013 6.159 6.270 6.159 6.232 259,563 +0.10(+1.70%)
Jul 10, 2013 6.128 6.180 6.118 6.128 260,946 -0.01(-0.23%)
Jul 09, 2013 6.065 6.166 6.070 6.142 312,976 +0.07(+1.19%)
Jul 08, 2013 6.075 6.142 6.060 6.070 255,607 -0.01(-0.24%)
Jul 05, 2013 6.195 6.195 6.084 6.084 197,398 -0.13(-2.16%)
Jul 03, 2013 6.209 6.262 6.209 6.219 116,396 -0.03(-0.54%)
Jul 02, 2013 6.233 6.320 6.233 6.252 201,673 -0.02(-0.38%)
Jul 01, 2013 6.276 6.382 6.262 6.276 280,589 -0.03(-0.53%)
Jun 28, 2013 6.276 6.329 6.219 6.310 350,334 +0.00(+0.00%)
Jun 27, 2013 6.200 6.310 6.167 6.310 211,971 +0.10(+1.62%)
Jun 26, 2013 6.137 6.219 6.132 6.209 259,411 +0.11(+1.81%)
Jun 25, 2013 6.094 6.175 6.056 6.099 346,971 +0.01(+0.24%)
Jun 24, 2013 6.094 6.113 5.964 6.084 520,970 -0.09(-1.48%)
Jun 21, 2013 6.190 6.272 6.171 6.176 375,745 -0.09(-1.38%)
Jun 20, 2013 6.315 6.353 6.257 6.262 265,675 -0.11(-1.73%)
Jun 19, 2013 6.430 6.459 6.361 6.373 178,026 -0.08(-1.26%)
Jun 18, 2013 6.464 6.469 6.430 6.454 330,556 +0.00(+0.00%)
Jun 17, 2013 6.435 6.469 6.421 6.454 143,598 +0.04(+0.67%)
Jun 14, 2013 6.440 6.502 6.399 6.411 146,540 -0.00(-0.07%)
Jun 13, 2013 6.430 6.483 6.387 6.416 271,285 -0.02(-0.30%)
Jun 12, 2013 6.459 6.488 6.401 6.435 365,450 -0.02(-0.28%)
Jun 11, 2013 6.400 6.462 6.400 6.453 250,114 -0.02(-0.37%)
Jun 10, 2013 6.567 6.577 6.468 6.477 197,660 -0.11(-1.67%)
Jun 07, 2013 6.629 6.644 6.572 6.586 164,965 -0.07(-1.01%)
Jun 06, 2013 6.601 6.658 6.601 6.653 253,357 +0.04(+0.58%)
Jun 05, 2013 6.543 6.634 6.543 6.615 344,727 +0.03(+0.51%)
Jun 04, 2013 6.453 6.582 6.453 6.582 202,428 +0.07(+1.10%)
Jun 03, 2013 6.405 6.563 6.357 6.510 520,947 -0.11(-1.73%)
May 31, 2013 6.696 6.703 6.591 6.625 269,694 -0.11(-1.56%)
May 30, 2013 6.658 6.734 6.620 6.730 209,042 +0.04(+0.57%)
May 29, 2013 6.825 6.878 6.634 6.692 461,528 -0.18(-2.64%)
May 28, 2013 6.954 6.973 6.873 6.873 199,327 -0.09(-1.30%)
May 24, 2013 6.978 7.002 6.949 6.964 140,283 -0.05(-0.68%)
May 23, 2013 7.035 7.035 6.973 7.012 127,909 +0.00(+0.00%)
May 22, 2013 7.026 7.069 7.007 7.012 145,793 -0.04(-0.61%)
May 21, 2013 7.007 7.055 6.997 7.055 210,769 +0.07(+1.03%)
May 20, 2013 7.031 7.031 6.983 6.983 127,271 -0.04(-0.61%)
May 17, 2013 7.026 7.035 7.007 7.026 127,162 +0.00(+0.00%)
May 16, 2013 7.026 7.026 6.988 7.026 143,151 +0.00(+0.07%)
May 15, 2013 7.012 7.026 6.997 7.021 127,932 +0.01(+0.20%)
May 13, 2013 7.031 7.040 6.973 7.007 217,599 +0.00(+0.02%)
May 10, 2013 7.034 7.053 7.005 7.005 118,408 -0.03(-0.47%)
May 09, 2013 7.062 7.084 7.024 7.039 161,940 -0.05(-0.67%)
May 08, 2013 7.086 7.100 7.053 7.086 183,238 +0.00(+0.07%)
May 07, 2013 7.100 7.128 7.081 7.081 120,887 -0.04(-0.60%)
May 06, 2013 7.134 7.143 7.098 7.124 110,758 +0.01(+0.13%)
May 03, 2013 7.129 7.138 7.081 7.115 149,442 -0.02(-0.33%)
May 02, 2013 7.176 7.176 7.132 7.138 111,549 -0.02(-0.27%)
May 01, 2013 7.100 7.157 7.099 7.157 91,606 +0.05(+0.74%)
Apr 30, 2013 7.072 7.127 7.072 7.105 126,158 +0.00(+0.07%)
Apr 29, 2013 7.124 7.135 7.077 7.100 92,622 -0.01(-0.20%)
Apr 26, 2013 7.134 7.134 7.115 7.115 118,686 -0.02(-0.27%)
Apr 25, 2013 7.110 7.157 7.100 7.134 157,648 +0.01(+0.13%)
Apr 24, 2013 7.100 7.129 7.096 7.124 102,186 +0.02(+0.27%)
Apr 23, 2013 7.100 7.105 7.053 7.105 80,446 +0.05(+0.67%)
Apr 22, 2013 7.029 7.062 7.029 7.058 71,527 +0.01(+0.20%)
Apr 19, 2013 7.034 7.043 7.010 7.043 81,559 +0.03(+0.41%)
Apr 18, 2013 7.020 7.020 6.986 7.015 57,566 +0.02(+0.27%)
Apr 17, 2013 7.015 7.024 6.967 6.996 114,852 +0.00(+0.07%)
Apr 16, 2013 6.991 7.010 6.982 6.991 69,654 -0.01(-0.20%)
Apr 15, 2013 7.015 7.015 6.982 7.005 68,964 -0.01(-0.14%)
Apr 12, 2013 6.986 7.020 6.986 7.015 109,760 +0.03(+0.48%)
Apr 11, 2013 7.010 7.010 6.944 6.982 85,430 +0.01(+0.09%)
Apr 10, 2013 6.942 6.990 6.933 6.975 177,710 +0.02(+0.34%)
Apr 09, 2013 6.994 6.994 6.933 6.952 99,632 -0.02(-0.27%)
Apr 08, 2013 6.933 6.971 6.923 6.971 148,980 +0.01(+0.20%)
Apr 05, 2013 6.919 6.961 6.900 6.956 132,729 +0.03(+0.41%)
Apr 04, 2013 6.904 6.928 6.876 6.928 151,811 +0.02(+0.34%)
Apr 03, 2013 6.956 6.956 6.904 6.904 135,277 -0.03(-0.48%)
Apr 02, 2013 6.971 6.971 6.895 6.938 212,624 +0.00(+0.07%)
Apr 01, 2013 6.975 6.975 6.881 6.933 161,946 -0.04(-0.54%)
Mar 28, 2013 6.928 6.971 6.895 6.971 179,254 +0.09(+1.24%)
Mar 27, 2013 6.942 6.942 6.857 6.886 160,417 -0.02(-0.27%)
Mar 26, 2013 6.956 6.956 6.895 6.904 184,834 -0.00(-0.07%)
Mar 25, 2013 6.919 6.961 6.895 6.909 181,519 -0.03(-0.41%)
Mar 22, 2013 6.928 6.947 6.909 6.938 194,369 +0.03(+0.48%)
Mar 21, 2013 6.900 6.909 6.881 6.904 159,170 +0.01(+0.21%)
Mar 20, 2013 6.904 6.904 6.857 6.890 166,812 +0.04(+0.55%)
Mar 19, 2013 6.748 6.852 6.748 6.852 191,256 +0.14(+2.04%)
Mar 18, 2013 6.630 6.725 6.630 6.715 253,253 +0.07(+1.00%)
Mar 15, 2013 6.673 6.777 6.635 6.649 335,658 -0.08(-1.13%)
Mar 14, 2013 6.871 6.871 6.677 6.725 678,433 -0.11(-1.59%)
Mar 13, 2013 6.933 6.933 6.824 6.834 269,603 -0.07(-1.01%)
Mar 12, 2013 6.889 6.945 6.851 6.903 214,100 +0.00(+0.07%)
Mar 11, 2013 6.941 6.941 6.898 6.898 116,838 -0.04(-0.61%)
Mar 08, 2013 6.964 6.964 6.912 6.941 120,087 -0.03(-0.47%)
Mar 07, 2013 6.964 6.974 6.909 6.974 173,531 +0.02(+0.27%)
Mar 06, 2013 6.988 7.030 6.880 6.955 636,726 -0.06(-0.87%)
Mar 05, 2013 6.969 7.016 6.964 7.016 135,924 +0.02(+0.34%)
Mar 04, 2013 7.040 7.058 6.974 6.992 189,797 -0.08(-1.20%)
Mar 01, 2013 7.011 7.077 7.011 7.077 166,142 +0.02(+0.33%)
Feb 28, 2013 7.049 7.124 7.016 7.054 240,235 +0.02(+0.33%)
Feb 27, 2013 6.983 7.030 6.969 7.030 122,094 +0.03(+0.40%)
Feb 26, 2013 6.988 7.007 6.955 7.002 134,898 +0.04(+0.61%)
Feb 25, 2013 6.927 6.969 6.927 6.960 216,391 +0.02(+0.27%)
Feb 22, 2013 6.917 6.964 6.912 6.941 188,917 +0.00(+0.00%)
Feb 21, 2013 6.912 7.011 6.912 6.941 187,079 +0.03(+0.41%)
Feb 20, 2013 6.941 7.030 6.908 6.912 262,362 -0.03(-0.41%)
Feb 19, 2013 6.988 7.016 6.936 6.941 254,297 -0.03(-0.47%)
Feb 15, 2013 7.044 7.049 6.941 6.974 309,757 -0.08(-1.20%)
Feb 14, 2013 7.185 7.185 7.044 7.058 223,523 -0.08(-1.06%)
Feb 13, 2013 7.232 7.232 7.105 7.134 171,440 -0.03(-0.37%)
Feb 12, 2013 7.292 7.292 7.142 7.160 170,240 -0.05(-0.65%)
Feb 11, 2013 7.189 7.225 7.184 7.207 86,114 +0.03(+0.39%)
Feb 08, 2013 7.203 7.212 7.170 7.179 103,707 +0.00(+0.00%)
Feb 07, 2013 7.249 7.287 7.151 7.179 201,871 -0.03(-0.45%)
Feb 06, 2013 7.212 7.249 7.193 7.212 104,693 +0.02(+0.26%)
Feb 04, 2013 7.296 7.296 7.165 7.193 125,609 -0.05(-0.71%)
Feb 01, 2013 7.296 7.310 7.179 7.245 218,153 +0.05(+0.72%)
Jan 31, 2013 7.418 7.419 7.160 7.193 207,935 -0.21(-2.78%)
Jan 30, 2013 7.338 7.399 7.282 7.399 190,538 +0.09(+1.28%)
Jan 29, 2013 7.404 7.404 7.263 7.306 142,694 +0.00(+0.06%)
Jan 28, 2013 7.418 7.418 7.250 7.301 158,662 -0.11(-1.52%)
Jan 25, 2013 7.441 7.446 7.362 7.413 266,601 +0.00(+0.06%)
Jan 24, 2013 7.423 7.437 7.394 7.409 101,225 +0.05(+0.64%)
Jan 23, 2013 7.362 7.376 7.343 7.362 187,822 +0.02(+0.26%)
Jan 22, 2013 7.376 7.376 7.315 7.343 160,471 +0.02(+0.26%)
Jan 18, 2013 7.371 7.371 7.296 7.324 190,705 +0.00(+0.06%)
Jan 17, 2013 7.282 7.352 7.215 7.320 181,136 +0.08(+1.17%)
Jan 16, 2013 7.235 7.235 7.177 7.235 174,647 +0.07(+0.98%)
Jan 15, 2013 7.235 7.235 7.137 7.165 236,873 +0.03(+0.39%)
Jan 14, 2013 7.160 7.160 7.090 7.137 135,577 +0.00(+0.07%)
Jan 11, 2013 7.057 7.133 7.057 7.132 178,967 +0.05(+0.73%)
Jan 10, 2013 7.118 7.146 7.040 7.081 217,162 -0.01(-0.20%)
Jan 09, 2013 7.235 7.235 7.034 7.095 357,040 -0.13(-1.75%)
Jan 08, 2013 7.310 7.310 7.186 7.221 132,113 -0.06(-0.84%)
Jan 07, 2013 7.221 7.290 7.174 7.282 125,664 +0.08(+1.11%)
Jan 04, 2013 7.249 7.249 7.170 7.203 115,413 -0.01(-0.13%)
Jan 03, 2013 7.142 7.217 7.137 7.212 156,172 +0.05(+0.72%)
Jan 02, 2013 7.071 7.163 6.978 7.160 151,528 +0.18(+2.62%)
Dec 31, 2012 7.001 7.071 6.950 6.978 185,589 -0.05(-0.67%)
Dec 28, 2012 7.029 7.062 6.972 7.025 98,138 -0.04(-0.60%)
Dec 27, 2012 7.146 7.179 7.034 7.067 138,528 -0.05(-0.71%)
Dec 26, 2012 7.117 7.145 7.108 7.117 109,576 +0.00(+0.00%)
Dec 24, 2012 7.085 7.122 7.066 7.117 67,089 +0.03(+0.46%)
Dec 21, 2012 6.983 7.085 6.975 7.085 143,115 +0.10(+1.46%)
Dec 20, 2012 6.922 7.006 6.922 6.983 127,719 +0.07(+1.01%)
Dec 19, 2012 6.997 7.011 6.885 6.913 220,194 -0.12(-1.72%)
Dec 18, 2012 7.090 7.099 6.992 7.034 116,172 -0.04(-0.53%)
Dec 17, 2012 7.011 7.099 6.964 7.071 214,520 +0.05(+0.73%)
Dec 14, 2012 7.094 7.127 6.987 7.020 100,726 -0.05(-0.72%)
Dec 13, 2012 7.136 7.159 7.024 7.071 135,613 -0.04(-0.59%)
Dec 12, 2012 7.090 7.154 7.070 7.113 203,921 +0.01(+0.15%)
Dec 11, 2012 6.991 7.111 6.991 7.102 161,529 +0.12(+1.79%)
Dec 10, 2012 6.880 7.005 6.871 6.977 231,059 +0.10(+1.41%)
Dec 07, 2012 6.968 6.982 6.866 6.880 209,827 -0.09(-1.33%)
Dec 06, 2012 7.033 7.075 6.963 6.973 178,630 -0.05(-0.72%)
Dec 05, 2012 7.093 7.139 7.005 7.023 157,112 -0.10(-1.43%)
Dec 04, 2012 7.033 7.125 7.010 7.125 157,852 -0.04(-0.52%)
Nov 30, 2012 7.250 7.277 7.162 7.162 213,677 -0.12(-1.65%)
Nov 29, 2012 7.236 7.287 7.218 7.282 180,935 +0.01(+0.13%)
Nov 28, 2012 7.282 7.370 7.236 7.273 237,318 -0.05(-0.63%)
Nov 27, 2012 7.328 7.328 7.245 7.319 237,606 +0.01(+0.13%)
Nov 26, 2012 7.333 7.356 7.287 7.310 277,106 +0.00(+0.06%)
Nov 23, 2012 7.227 7.305 7.227 7.305 54,299 +0.08(+1.09%)
Nov 21, 2012 7.176 7.231 7.167 7.227 114,999 +0.06(+0.90%)
Nov 20, 2012 7.125 7.166 7.042 7.162 158,590 +0.05(+0.71%)
Nov 19, 2012 6.991 7.111 6.987 7.111 265,640 +0.19(+2.74%)
Nov 16, 2012 6.751 6.922 6.751 6.922 304,738 +0.21(+3.17%)
Nov 15, 2012 7.028 7.028 6.515 6.709 779,423 -0.34(-4.85%)
Nov 14, 2012 7.231 7.273 7.051 7.051 347,736 -0.25(-3.48%)
Nov 13, 2012 7.384 7.439 7.291 7.305 285,205 -0.14(-1.90%)
Nov 12, 2012 7.452 7.475 7.401 7.447 139,953 +0.01(+0.18%)
Nov 09, 2012 7.360 7.433 7.360 7.433 118,557 +0.06(+0.81%)
Nov 08, 2012 7.369 7.424 7.360 7.374 193,855 -0.06(-0.74%)
Nov 07, 2012 7.360 7.452 7.337 7.429 152,732 +0.07(+0.94%)
Nov 06, 2012 7.337 7.369 7.337 7.360 124,970 +0.05(+0.63%)
Nov 05, 2012 7.374 7.374 7.282 7.314 130,249 -0.08(-1.12%)
Nov 02, 2012 7.309 7.406 7.236 7.397 162,119 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.