Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 30, 2013	0.9300	0.9300	0.9200	0.9300	205,511	-0.01(-1.06%)
Dec 27, 2013	0.9400	0.9500	0.9200	0.9400	171,188	-0.01(-1.05%)
Dec 24, 2013		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Dec 23, 2013	0.9300	0.9400	0.9100	0.9400	672,841	+0.03(+3.30%)
Dec 20, 2013	0.8700	0.9200	0.8700	0.9100	989,233	+0.04(+4.60%)
Dec 19, 2013	0.8500	0.8700	0.8300	0.8700	417,570	+0.04(+4.82%)
Dec 18, 2013	0.8500	0.8500	0.8300	0.8300	138,494	-0.03(-3.49%)
Dec 17, 2013	0.8600	0.8600	0.8400	0.8600	199,127	+0.02(+2.38%)
Dec 16, 2013	0.8800	0.8800	0.8400	0.8400	437,170	-0.02(-2.33%)
Dec 13, 2013	0.8300	0.8800	0.8100	0.8600	613,042	+0.05(+6.17%)
Dec 12, 2013	0.8400	0.8700	0.8100	0.8100	1,029,817	-0.05(-5.81%)
Dec 11, 2013	0.8800	0.9000	0.8400	0.8600	726,328	+0.02(+2.38%)
Dec 10, 2013	0.8800	0.8800	0.8300	0.8400	940,749	-0.04(-4.55%)
Dec 09, 2013	0.9000	0.9000	0.8600	0.8800	783,345	-0.02(-2.22%)
Dec 06, 2013	0.9000	0.9100	0.8800	0.9000	4,683,052	-0.01(-1.10%)
Dec 05, 2013	0.9400	0.9400	0.9000	0.9100	712,641	-0.03(-3.19%)
Dec 04, 2013	0.9400	0.9500	0.9200	0.9400	391,631	-0.02(-2.08%)
Dec 03, 2013	0.9600	0.9700	0.9400	0.9600	195,386	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.