Indicators

Dillard's (NY: DDS )

447.30 -1.25 (-0.28%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.27	76.63	74.89	75.13	249,386	-0.21(-0.27%)
Nov 27, 2013	76.31	76.37	75.19	75.34	402,688	-0.73(-0.96%)
Nov 26, 2013	75.67	76.64	75.48	76.07	352,649	+0.69(+0.91%)
Nov 25, 2013	74.98	75.59	74.46	75.38	550,866	+0.50(+0.67%)
Nov 22, 2013	75.49	75.72	74.34	74.88	483,035	-0.80(-1.06%)
Nov 21, 2013	73.93	76.10	73.61	75.68	862,817	+2.42(+3.31%)
Nov 20, 2013	73.56	73.56	72.81	73.26	564,291	-0.01(-0.01%)
Nov 19, 2013	73.79	74.96	73.24	73.27	1,017,807	-0.76(-1.03%)
Nov 18, 2013	74.12	74.26	73.57	74.03	663,930	+0.26(+0.36%)
Nov 15, 2013	75.07	75.07	73.40	73.77	1,193,532	-1.64(-2.18%)
Nov 14, 2013	73.90	75.94	73.90	75.41	2,118,313	+1.88(+2.56%)
Nov 13, 2013	70.01	73.69	69.98	73.53	1,612,247	+4.56(+6.61%)
Nov 12, 2013	68.53	69.73	68.23	68.97	1,014,779	+0.47(+0.68%)
Nov 11, 2013	67.73	68.55	66.41	68.51	461,741	+0.80(+1.18%)
Nov 08, 2013	67.68	68.10	67.31	67.71	247,774	-0.14(-0.21%)
Nov 07, 2013	68.45	68.56	67.77	67.85	617,222	-0.07(-0.10%)
Nov 06, 2013	67.94	68.42	67.61	67.91	890,302	+0.44(+0.66%)
Nov 05, 2013	67.34	68.10	66.55	67.47	610,667	+0.16(+0.24%)
Nov 04, 2013	67.96	68.56	67.31	67.31	1,102,975	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.