Indicators

Baxter International (NY: BAX )

36.12 -0.39 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.09	31.13	30.95	31.12	3,175,434	+0.10(+0.34%)
Nov 27, 2013	30.57	31.13	30.57	31.01	5,224,350	+0.17(+0.56%)
Nov 26, 2013	30.84	31.01	30.55	30.84	7,829,101	+0.07(+0.22%)
Nov 25, 2013	30.81	30.95	30.73	30.77	7,878,801	-0.04(-0.13%)
Nov 22, 2013	31.17	31.22	30.76	30.81	7,905,650	-0.29(-0.92%)
Nov 21, 2013	31.42	31.48	31.00	31.10	7,327,590	-0.29(-0.91%)
Nov 20, 2013	31.38	31.51	31.34	31.38	6,292,275	-0.04(-0.12%)
Nov 19, 2013	31.19	31.47	31.12	31.42	10,507,662	+0.14(+0.44%)
Nov 18, 2013	31.49	31.49	31.17	31.28	9,594,948	+0.07(+0.23%)
Nov 15, 2013	30.86	31.29	30.73	31.21	13,595,784	+0.48(+1.57%)
Nov 14, 2013	30.32	30.75	30.24	30.73	9,759,739	+0.56(+1.85%)
Nov 13, 2013	29.90	30.22	29.89	30.17	8,414,548	+0.21(+0.71%)
Nov 12, 2013	29.65	30.00	29.55	29.96	8,251,854	+0.31(+1.04%)
Nov 11, 2013	29.64	29.69	29.53	29.65	6,084,894	+0.04(+0.14%)
Nov 08, 2013	29.58	29.66	29.45	29.61	10,774,490	-0.04(-0.14%)
Nov 07, 2013	29.92	30.06	29.65	29.65	6,581,746	-0.07(-0.24%)
Nov 06, 2013	29.67	29.87	29.60	29.72	6,894,023	+0.11(+0.38%)
Nov 05, 2013	30.02	30.03	29.60	29.61	5,262,971	-0.41(-1.38%)
Nov 04, 2013	29.98	30.05	29.78	30.02	5,075,975	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.