Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.30	16.41	16.26	16.37	2,631,558	+0.07(+0.45%)
Feb 27, 2013	16.25	16.32	16.15	16.30	1,324,089	+0.00(+0.02%)
Feb 26, 2013	16.16	16.30	16.05	16.30	2,459,229	+0.23(+1.45%)
Feb 25, 2013	16.16	16.19	16.06	16.06	1,759,605	-0.07(-0.43%)
Feb 22, 2013	16.02	16.13	15.98	16.13	1,234,746	+0.18(+1.13%)
Feb 21, 2013	15.96	16.03	15.92	15.95	1,734,231	+0.01(+0.06%)
Feb 20, 2013	16.04	16.08	15.91	15.94	1,599,216	-0.05(-0.31%)
Feb 19, 2013	15.93	16.05	15.80	15.99	1,615,821	+0.14(+0.88%)
Feb 15, 2013	15.85	15.97	15.84	15.85	1,649,850	-0.04(-0.27%)
Feb 14, 2013	15.95	15.95	15.83	15.90	1,763,340	-0.03(-0.17%)
Feb 13, 2013	15.97	16.08	15.92	15.92	2,232,369	-0.14(-0.87%)
Feb 12, 2013	16.48	16.66	15.91	16.06	3,698,907	-0.37(-2.25%)
Feb 11, 2013	16.33	16.49	16.23	16.43	2,266,395	+0.15(+0.92%)
Feb 08, 2013	15.85	16.30	15.79	16.28	3,258,018	+0.45(+2.82%)
Feb 07, 2013	15.81	15.86	15.76	15.84	2,109,075	+0.06(+0.40%)
Feb 06, 2013	15.55	15.77	15.51	15.77	978,267	+0.35(+2.27%)
Feb 04, 2013	15.61	15.68	15.41	15.42	1,564,716	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.