Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.40	14.51	13.92	14.06	290,846	-0.34(-2.36%)
Jun 27, 2013	14.34	14.58	14.10	14.40	0	+0.23(+1.62%)
Jun 26, 2013	14.15	14.30	13.91	14.17	0	+0.13(+0.93%)
Jun 25, 2013	14.45	14.45	13.92	14.04	0	-0.20(-1.40%)
Jun 24, 2013	14.59	14.59	14.07	14.24	0	-0.57(-3.85%)
Jun 21, 2013	15.16	15.16	14.40	14.81	46,356	-0.26(-1.73%)
Jun 20, 2013	15.65	15.86	14.98	15.07	0	-0.88(-5.52%)
Jun 19, 2013	16.32	16.32	15.90	15.95	0	-0.30(-1.85%)
Jun 18, 2013	15.87	16.25	15.82	16.25	0	+0.38(+2.39%)
Jun 17, 2013	15.97	16.11	15.47	15.87	0	+0.12(+0.76%)
Jun 14, 2013	16.00	16.00	15.56	15.75	0	-0.34(-2.11%)
Jun 13, 2013	15.60	16.09	15.52	16.09	24,954	+0.48(+3.07%)
Jun 12, 2013	15.77	15.77	15.50	15.61	18,242	+0.02(+0.13%)
Jun 11, 2013	15.63	15.74	15.45	15.59	16,261	-0.30(-1.89%)
Jun 10, 2013	15.35	15.98	15.35	15.89	0	+0.58(+3.79%)
Jun 07, 2013	15.09	15.37	14.90	15.31	0	+0.28(+1.86%)
Jun 06, 2013	14.56	15.05	14.26	15.03	24,191	+0.52(+3.58%)
Jun 05, 2013	14.69	14.91	14.47	14.51	0	-0.46(-3.07%)
Jun 04, 2013	14.29	15.34	14.27	14.97	0	+0.75(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.