Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.21	13.31	13.09	13.23	1,008,008	-0.15(-1.15%)
Mar 27, 2013	13.09	13.41	12.93	13.38	1,429,590	+0.29(+2.22%)
Mar 26, 2013	13.16	13.16	12.92	13.09	1,400,371	-0.15(-1.10%)
Mar 25, 2013	13.23	13.35	13.02	13.23	1,544,056	-0.07(-0.55%)
Mar 22, 2013	13.45	13.56	13.24	13.31	1,691,602	-0.23(-1.73%)
Mar 21, 2013	13.12	13.57	13.06	13.54	1,758,332	+0.56(+4.29%)
Mar 20, 2013	13.35	13.39	12.93	12.98	2,221,677	-0.35(-2.60%)
Mar 19, 2013	13.52	13.60	13.29	13.33	2,045,309	-0.19(-1.37%)
Mar 18, 2013	13.56	13.68	13.35	13.52	1,988,820	+0.02(+0.18%)
Mar 15, 2013	13.39	13.56	13.34	13.49	2,929,090	+0.09(+0.66%)
Mar 14, 2013	13.19	13.50	13.16	13.40	1,371,720	+0.07(+0.55%)
Mar 13, 2013	13.56	13.69	13.27	13.33	2,012,322	-0.26(-1.90%)
Mar 12, 2013	13.18	13.72	13.04	13.59	2,055,911	+0.56(+4.28%)
Mar 11, 2013	13.04	13.23	12.93	13.03	1,227,475	-0.01(-0.06%)
Mar 08, 2013	12.68	13.25	12.60	13.04	1,922,333	+0.27(+2.09%)
Mar 07, 2013	13.01	13.31	12.76	12.77	1,840,858	-0.23(-1.80%)
Mar 06, 2013	12.47	13.06	12.22	13.01	3,295,628	+0.52(+4.20%)
Mar 05, 2013	12.74	12.85	12.47	12.48	2,003,754	-0.08(-0.64%)
Mar 04, 2013	13.06	13.10	12.49	12.56	2,359,128	-0.55(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.