Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.53	23.59	23.35	23.35	436,463	-0.09(-0.40%)
Feb 27, 2013	23.04	23.54	23.04	23.44	307,184	+0.34(+1.48%)
Feb 26, 2013	23.01	23.24	23.01	23.10	412,013	+0.20(+0.88%)
Feb 25, 2013	23.23	23.28	22.90	22.90	650,037	-0.32(-1.37%)
Feb 22, 2013	22.98	23.21	22.92	23.21	254,293	+0.39(+1.70%)
Feb 21, 2013	22.96	23.01	22.66	22.83	370,046	-0.19(-0.84%)
Feb 20, 2013	23.36	23.41	23.00	23.02	321,595	-0.36(-1.53%)
Feb 19, 2013	23.25	23.42	23.22	23.38	497,236	+0.07(+0.30%)
Feb 15, 2013	23.16	23.31	23.01	23.31	516,574	+0.09(+0.40%)
Feb 14, 2013	23.12	23.23	23.06	23.21	228,237	+0.04(+0.17%)
Feb 13, 2013	23.07	23.18	22.94	23.18	336,814	+0.15(+0.67%)
Feb 12, 2013	22.80	23.02	22.80	23.02	308,146	+0.12(+0.54%)
Feb 11, 2013	23.02	23.11	22.65	22.90	307,756	-0.19(-0.84%)
Feb 08, 2013	22.81	23.13	22.71	23.09	347,888	+0.24(+1.05%)
Feb 07, 2013	22.83	22.87	22.60	22.85	388,241	-0.08(-0.34%)
Feb 06, 2013	22.50	22.93	22.32	22.93	524,123	+0.32(+1.44%)
Feb 04, 2013	22.51	23.04	22.46	22.60	862,941	-0.65(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.