Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.92 +1.02 (+1.79%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.103 7.220 7.070 7.140 45,100 -0.09(-1.24%)
Aug 29, 2013 7.340 7.340 7.230 7.230 39,949 +0.15(+2.12%)
Aug 28, 2013 7.200 7.200 7.040 7.080 20,483 -0.26(-3.54%)
Aug 27, 2013 7.350 7.510 7.340 7.340 50,619 +0.00(+0.00%)
Aug 26, 2013 7.384 7.420 7.250 7.340 103,684 -0.90(-10.92%)
Aug 23, 2013 8.230 8.250 8.200 8.240 94,919 +0.06(+0.73%)
Aug 22, 2013 8.140 8.200 8.110 8.180 20,667 +0.45(+5.82%)
Aug 21, 2013 7.750 7.760 7.710 7.730 16,253 -0.05(-0.64%)
Aug 20, 2013 7.880 7.880 7.750 7.780 54,136 -0.14(-1.77%)
Aug 19, 2013 7.930 8.070 7.900 7.920 39,171 +0.03(+0.38%)
Aug 16, 2013 7.890 7.940 7.890 7.890 29,630 +0.22(+2.87%)
Aug 15, 2013 7.700 7.700 7.670 7.670 63,914 -0.26(-3.28%)
Aug 14, 2013 7.930 7.940 7.920 7.930 7,600 -0.01(-0.13%)
Aug 13, 2013 7.930 7.960 7.870 7.940 25,421 -0.01(-0.13%)
Aug 12, 2013 7.990 8.000 7.930 7.950 99,915 -0.05(-0.62%)
Aug 09, 2013 7.940 8.010 7.940 8.000 47,650 +0.05(+0.63%)
Aug 08, 2013 8.050 8.050 7.900 7.950 24,554 +0.06(+0.76%)
Aug 07, 2013 7.980 7.980 7.850 7.890 18,925 -0.11(-1.38%)
Aug 06, 2013 8.010 8.150 7.970 8.000 37,390 +0.29(+3.76%)
Aug 05, 2013 7.840 7.840 7.700 7.710 42,587 -0.09(-1.15%)
Aug 02, 2013 7.850 7.870 7.800 7.800 94,000 -0.24(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.