Indicators

Univl Health Services (NY: UHS )

180.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	70.52	72.24	70.33	71.90	726,035	+0.67(+0.94%)
Sep 27, 2013	70.74	71.65	70.53	71.23	584,133	+0.02(+0.03%)
Sep 26, 2013	70.64	71.78	70.45	71.21	319,662	+0.56(+0.79%)
Sep 25, 2013	70.14	70.88	69.74	70.65	433,195	+0.67(+0.96%)
Sep 24, 2013	70.31	71.04	69.92	69.98	405,250	-0.38(-0.55%)
Sep 23, 2013	70.35	70.43	69.27	70.37	471,322	+0.02(+0.03%)
Sep 20, 2013	70.95	71.15	69.66	70.35	984,346	-0.13(-0.19%)
Sep 19, 2013	70.92	71.13	70.35	70.48	487,533	-0.13(-0.19%)
Sep 18, 2013	69.80	70.74	69.38	70.61	492,259	+0.79(+1.13%)
Sep 17, 2013	68.64	69.83	68.49	69.83	485,543	+1.28(+1.87%)
Sep 16, 2013	69.51	69.51	68.32	68.54	526,714	-0.20(-0.29%)
Sep 13, 2013	67.99	69.17	67.76	68.74	661,708	+0.98(+1.44%)
Sep 12, 2013	67.31	67.81	66.67	67.77	404,057	+0.23(+0.34%)
Sep 11, 2013	66.80	68.03	66.48	67.54	500,110	+0.74(+1.11%)
Sep 10, 2013	65.20	66.82	65.20	66.80	552,707	+1.98(+3.06%)
Sep 09, 2013	65.50	65.61	64.72	64.81	646,265	-0.82(-1.26%)
Sep 06, 2013	65.71	66.18	64.16	65.64	707,203	+0.19(+0.29%)
Sep 05, 2013	65.26	65.85	65.03	65.45	417,097	+0.28(+0.43%)
Sep 04, 2013	65.02	65.64	64.87	65.17	347,899	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.