Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.88	54.21	53.65	53.66	7,129,697	+0.16(+0.29%)
Feb 27, 2013	52.42	53.72	52.23	53.50	5,879,651	+1.08(+2.07%)
Feb 26, 2013	52.32	52.63	51.97	52.42	4,703,593	+0.57(+1.09%)
Feb 25, 2013	53.18	53.57	51.84	51.85	5,435,935	-1.11(-2.09%)
Feb 22, 2013	52.37	53.06	52.17	52.95	3,846,260	+0.69(+1.32%)
Feb 21, 2013	52.31	52.50	52.12	52.27	6,180,067	-0.18(-0.35%)
Feb 20, 2013	53.63	53.73	52.43	52.45	9,026,635	-1.09(-2.04%)
Feb 19, 2013	53.46	53.58	52.99	53.54	5,597,831	+0.27(+0.51%)
Feb 15, 2013	53.06	53.35	53.04	53.27	7,356,072	+0.26(+0.48%)
Feb 14, 2013	52.41	53.02	52.36	53.01	4,840,578	+0.34(+0.65%)
Feb 13, 2013	52.53	52.87	52.48	52.67	5,897,049	+0.24(+0.46%)
Feb 12, 2013	51.97	52.50	51.88	52.43	3,566,994	+0.49(+0.94%)
Feb 11, 2013	51.80	52.27	51.75	51.94	3,290,644	+0.11(+0.20%)
Feb 08, 2013	51.54	51.84	51.47	51.84	4,417,633	+0.45(+0.87%)
Feb 07, 2013	51.79	51.91	51.20	51.39	5,179,050	-0.48(-0.93%)
Feb 06, 2013	51.53	51.92	51.53	51.87	5,032,832	+0.49(+0.95%)
Feb 04, 2013	51.68	51.97	51.30	51.39	5,157,784	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.