Indicators

Newjersey Resources Corp (NY: NJR )

44.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.76	15.82	15.66	15.74	345,436	+0.02(+0.16%)
Mar 27, 2013	15.69	15.76	15.65	15.72	285,747	-0.07(-0.42%)
Mar 26, 2013	15.62	15.79	15.61	15.78	264,667	+0.19(+1.22%)
Mar 25, 2013	15.75	15.90	15.56	15.59	372,434	-0.13(-0.80%)
Mar 22, 2013	15.65	15.76	15.58	15.72	374,572	+0.07(+0.47%)
Mar 21, 2013	15.61	15.77	15.61	15.65	369,183	-0.06(-0.36%)
Mar 20, 2013	15.66	15.70	15.63	15.70	358,005	+0.13(+0.83%)
Mar 19, 2013	15.48	15.60	15.43	15.57	476,253	+0.17(+1.12%)
Mar 18, 2013	15.53	15.58	15.33	15.40	771,135	-0.27(-1.70%)
Mar 15, 2013	15.62	15.69	15.50	15.67	925,363	+0.05(+0.31%)
Mar 14, 2013	15.61	15.65	15.55	15.62	628,286	+0.04(+0.27%)
Mar 13, 2013	15.67	15.71	15.56	15.58	701,510	-0.06(-0.38%)
Mar 12, 2013	15.72	15.79	15.62	15.63	477,789	-0.11(-0.71%)
Mar 11, 2013	15.70	15.87	15.70	15.75	499,883	+0.00(+0.00%)
Mar 08, 2013	15.74	15.82	15.63	15.75	380,094	+0.10(+0.64%)
Mar 07, 2013	15.67	15.68	15.54	15.65	308,762	-0.01(-0.04%)
Mar 06, 2013	15.76	15.79	15.59	15.65	383,748	-0.04(-0.24%)
Mar 05, 2013	15.60	15.77	15.57	15.69	601,394	+0.18(+1.14%)
Mar 04, 2013	15.63	15.69	15.46	15.51	678,067	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.