Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.22	28.22	27.79	28.02	3,796,894	-0.29(-1.01%)
Mar 27, 2013	28.24	28.44	28.12	28.30	2,588,718	-0.08(-0.28%)
Mar 26, 2013	28.34	28.40	28.03	28.38	2,873,696	+0.21(+0.73%)
Mar 25, 2013	28.28	28.48	28.13	28.17	3,492,166	+0.04(+0.15%)
Mar 22, 2013	27.83	28.18	27.82	28.13	4,992,442	-0.07(-0.24%)
Mar 21, 2013	28.20	28.43	28.11	28.20	3,570,142	-0.20(-0.71%)
Mar 20, 2013	28.38	28.52	28.02	28.40	4,648,342	+0.12(+0.43%)
Mar 19, 2013	28.90	29.08	28.16	28.28	8,204,526	-1.20(-4.08%)
Mar 18, 2013	29.70	29.84	29.44	29.48	2,893,105	-0.47(-1.58%)
Mar 15, 2013	29.71	29.96	29.62	29.95	5,085,912	+0.15(+0.49%)
Mar 14, 2013	29.70	29.88	29.57	29.81	4,116,751	+0.16(+0.53%)
Mar 13, 2013	28.82	29.75	28.82	29.65	6,534,865	+0.90(+3.15%)
Mar 12, 2013	28.55	28.88	28.49	28.74	3,685,273	+0.17(+0.59%)
Mar 11, 2013	28.17	28.57	28.08	28.57	2,951,559	+0.45(+1.60%)
Mar 08, 2013	27.91	28.27	27.77	28.12	4,231,340	+0.28(+1.02%)
Mar 07, 2013	27.99	28.11	27.80	27.84	2,319,469	-0.05(-0.17%)
Mar 06, 2013	28.12	28.19	27.82	27.89	2,665,353	-0.24(-0.86%)
Mar 05, 2013	27.97	28.19	27.86	28.13	3,729,892	+0.17(+0.60%)
Mar 04, 2013	27.81	28.18	27.77	27.96	3,330,444	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.