Indicators

Kimberly-Clark (NY: KMB )

135.10 -1.19 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.47	63.57	62.49	62.49	4,246,254	-0.60(-0.96%)
Feb 27, 2013	62.31	63.28	62.14	63.10	2,774,132	+0.64(+1.03%)
Feb 26, 2013	62.55	62.99	62.19	62.45	5,849,000	-0.01(-0.02%)
Feb 25, 2013	62.71	63.57	62.47	62.47	7,128,257	-0.17(-0.28%)
Feb 22, 2013	60.90	62.65	60.90	62.64	7,111,068	+1.75(+2.87%)
Feb 21, 2013	60.66	61.16	60.41	60.89	2,684,522	+0.08(+0.13%)
Feb 20, 2013	61.12	61.43	60.80	60.81	3,718,423	-0.31(-0.51%)
Feb 19, 2013	60.54	61.13	60.52	61.12	3,607,984	+0.67(+1.11%)
Feb 15, 2013	59.94	60.50	59.83	60.45	3,322,259	+0.67(+1.12%)
Feb 14, 2013	59.57	60.02	59.52	59.78	2,736,418	+0.20(+0.33%)
Feb 13, 2013	59.56	59.71	59.25	59.58	2,851,136	-0.01(-0.01%)
Feb 12, 2013	60.01	60.04	59.49	59.59	2,958,883	-0.33(-0.55%)
Feb 11, 2013	59.82	60.27	59.80	59.92	2,772,768	-0.33(-0.55%)
Feb 08, 2013	60.31	60.70	60.07	60.25	2,492,649	-0.05(-0.09%)
Feb 07, 2013	60.17	60.43	59.95	60.31	2,790,843	+0.05(+0.09%)
Feb 06, 2013	59.56	60.27	59.23	60.25	2,941,448	+1.06(+1.79%)
Feb 04, 2013	59.27	59.59	59.14	59.19	2,388,422	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.