Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

215.63 -3.92 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	96.81	97.38	96.10	97.22	472,149	-1.69(-1.71%)
Sep 27, 2013	98.65	99.32	98.61	98.91	236,459	-1.31(-1.30%)
Sep 26, 2013	99.38	100.49	99.29	100.22	323,253	+1.62(+1.64%)
Sep 25, 2013	98.87	98.92	98.34	98.60	343,574	-0.54(-0.54%)
Sep 24, 2013	99.19	99.74	98.66	99.14	291,849	+0.59(+0.60%)
Sep 23, 2013	98.27	98.68	97.84	98.55	390,161	+0.25(+0.25%)
Sep 20, 2013	99.02	99.26	98.14	98.30	537,251	-0.57(-0.58%)
Sep 19, 2013	99.14	99.37	98.54	98.87	829,051	-0.55(-0.56%)
Sep 18, 2013	96.81	99.61	96.68	99.42	782,414	+3.15(+3.27%)
Sep 17, 2013	95.98	96.64	95.76	96.27	377,435	-0.74(-0.76%)
Sep 16, 2013	97.17	97.46	96.81	97.01	215,591	+0.72(+0.75%)
Sep 13, 2013	95.61	96.36	95.55	96.29	288,770	+0.68(+0.71%)
Sep 12, 2013	95.72	96.08	95.31	95.61	432,183	-1.25(-1.29%)
Sep 11, 2013	96.00	97.01	95.91	96.86	349,757	+0.14(+0.14%)
Sep 10, 2013	96.44	96.95	96.32	96.73	519,605	+0.44(+0.46%)
Sep 09, 2013	95.39	96.35	95.34	96.29	325,311	+0.95(+1.00%)
Sep 06, 2013	95.65	96.04	94.42	95.34	404,532	-0.07(-0.07%)
Sep 05, 2013	94.75	95.67	94.62	95.41	415,271	-0.15(-0.16%)
Sep 04, 2013	94.32	96.04	94.16	95.56	540,645	+1.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.