Indicators

Brown & Brown (NY: BRO )

89.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.25	13.55	13.23	13.35	2,978,805	+0.15(+1.11%)
Feb 27, 2013	13.16	13.25	13.09	13.20	1,797,098	+0.05(+0.37%)
Feb 26, 2013	13.09	13.19	13.03	13.15	2,125,191	+0.18(+1.37%)
Feb 25, 2013	13.30	13.30	12.97	12.97	2,485,041	-0.23(-1.72%)
Feb 22, 2013	13.06	13.20	13.02	13.20	1,151,752	+0.16(+1.23%)
Feb 21, 2013	13.07	13.17	12.96	13.04	1,196,131	-0.03(-0.24%)
Feb 20, 2013	13.18	13.20	13.06	13.07	1,597,245	-0.14(-1.04%)
Feb 19, 2013	13.10	13.24	13.06	13.21	2,243,378	+0.14(+1.09%)
Feb 15, 2013	12.98	13.12	12.97	13.07	1,112,225	+0.07(+0.51%)
Feb 14, 2013	13.05	13.16	12.99	13.00	1,131,900	-0.11(-0.85%)
Feb 13, 2013	13.04	13.11	12.99	13.11	1,362,931	+0.12(+0.89%)
Feb 12, 2013	12.94	13.05	12.93	13.00	1,418,210	+0.04(+0.27%)
Feb 11, 2013	12.91	12.97	12.85	12.96	1,251,401	+0.03(+0.21%)
Feb 08, 2013	13.07	13.08	12.91	12.93	1,380,562	-0.10(-0.75%)
Feb 07, 2013	13.09	13.12	12.99	13.03	858,648	-0.06(-0.48%)
Feb 06, 2013	13.05	13.12	12.95	13.09	1,806,776	+0.20(+1.59%)
Feb 04, 2013	12.78	13.20	12.78	12.89	7,953,959	+0.66(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.