Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.910	3.900	3.900	3.900	46,000	-0.03(-0.76%)
Dec 30, 2013	3.900	3.950	3.890	3.930	17,591	+0.01(+0.26%)
Dec 27, 2013	3.950	4.000	3.790	3.920	39,411	-0.04(-1.01%)
Dec 26, 2013	3.870	4.160	3.870	3.960	69,415	+0.09(+2.33%)
Dec 24, 2013	3.830	3.960	3.800	3.870	175,243	+0.06(+1.57%)
Dec 23, 2013	3.820	3.900	3.800	3.810	50,887	+0.01(+0.26%)
Dec 20, 2013	3.700	3.810	3.700	3.800	34,355	+0.10(+2.70%)
Dec 19, 2013	3.690	3.714	3.690	3.700	35,200	+0.05(+1.37%)
Dec 18, 2013	3.650	3.680	3.640	3.650	16,305	+0.00(+0.00%)
Dec 17, 2013	3.650	3.710	3.650	3.650	4,810	-0.04(-1.08%)
Dec 16, 2013	3.610	3.760	3.600	3.690	7,912	+0.06(+1.65%)
Dec 13, 2013	3.550	3.640	3.550	3.630	5,800	+0.08(+2.27%)
Dec 12, 2013	3.490	3.640	3.350	3.550	49,652	-0.05(-1.35%)
Dec 11, 2013	3.650	3.670	3.580	3.598	12,000	-0.10(-2.76%)
Dec 10, 2013	3.650	3.710	3.650	3.700	16,000	+0.05(+1.37%)
Dec 09, 2013	3.570	3.670	3.520	3.650	3,718	-0.05(-1.35%)
Dec 06, 2013	3.680	3.720	3.650	3.700	10,647	+0.01(+0.27%)
Dec 05, 2013	3.680	3.750	3.560	3.690	16,700	-0.04(-1.08%)
Dec 04, 2013	3.660	3.750	3.550	3.730	36,940	+0.08(+2.19%)
Dec 03, 2013	3.500	3.650	3.500	3.650	25,200	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services