Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.470	3.670	3.420	3.670	21,634	+0.16(+4.56%)
Nov 27, 2013	3.620	3.660	3.390	3.510	30,435	-0.08(-2.23%)
Nov 26, 2013	3.600	3.650	3.550	3.590	21,624	-0.01(-0.28%)
Nov 25, 2013	3.600	3.650	3.600	3.600	13,288	-0.05(-1.37%)
Nov 22, 2013	3.650	3.650	3.650	3.650	600	-0.05(-1.35%)
Nov 21, 2013	3.720	3.720	3.650	3.700	2,850	+0.02(+0.54%)
Nov 20, 2013	3.650	3.710	3.650	3.680	11,100	+0.03(+0.82%)
Nov 19, 2013	3.710	3.770	3.620	3.650	7,915	+0.00(+0.00%)
Nov 18, 2013	3.620	3.820	3.620	3.650	18,230	+0.07(+1.96%)
Nov 15, 2013	3.340	3.580	3.340	3.580	23,350	+0.18(+5.29%)
Nov 14, 2013	3.200	3.520	3.170	3.400	69,400	+0.17(+5.26%)
Nov 12, 2013	3.210	3.270	3.210	3.230	9,643	+0.02(+0.62%)
Nov 11, 2013	3.190	3.220	3.190	3.210	1,400	+0.01(+0.31%)
Nov 08, 2013	3.249	3.250	3.200	3.200	3,500	-0.02(-0.62%)
Nov 07, 2013	3.220	3.220	3.220	3.220	100	-0.01(-0.31%)
Nov 06, 2013	3.200	3.240	3.160	3.230	10,700	+0.04(+1.25%)
Nov 05, 2013	3.210	3.210	3.190	3.190	15,750	+0.01(+0.31%)
Nov 04, 2013	3.160	3.200	3.150	3.180	6,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.