Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.07	12.11	12.04	12.04	85,699	+0.00(+0.00%)
Mar 27, 2013	12.07	12.11	11.95	12.04	126,443	-0.07(-0.55%)
Mar 26, 2013	11.96	12.11	11.93	12.10	106,879	+0.12(+0.99%)
Mar 25, 2013	12.07	12.10	11.98	11.98	90,673	-0.11(-0.92%)
Mar 22, 2013	12.15	12.15	12.05	12.10	82,171	-0.03(-0.25%)
Mar 21, 2013	12.14	12.18	12.07	12.12	124,189	-0.08(-0.67%)
Mar 20, 2013	12.10	12.21	12.05	12.21	101,184	+0.15(+1.24%)
Mar 19, 2013	12.06	12.10	11.94	12.06	136,562	+0.06(+0.50%)
Mar 18, 2013	11.70	12.01	11.63	12.00	174,995	+0.31(+2.61%)
Mar 15, 2013	11.80	11.82	11.62	11.69	220,088	-0.19(-1.57%)
Mar 14, 2013	12.08	12.10	11.86	11.88	150,671	-0.26(-2.15%)
Mar 13, 2013	12.07	12.15	12.04	12.14	158,953	+0.01(+0.06%)
Mar 12, 2013	12.11	12.15	12.08	12.13	72,113	+0.00(+0.00%)
Mar 11, 2013	12.36	12.44	12.11	12.13	91,618	-0.19(-1.57%)
Mar 08, 2013	12.39	12.45	12.27	12.33	65,113	-0.07(-0.54%)
Mar 07, 2013	12.44	12.47	12.35	12.39	82,750	-0.07(-0.60%)
Mar 06, 2013	12.40	12.47	12.39	12.47	34,276	+0.09(+0.72%)
Mar 05, 2013	12.40	12.40	12.32	12.38	63,531	-0.01(-0.12%)
Mar 04, 2013	12.43	12.45	12.33	12.39	53,334	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.